| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBP | 180.1 | 180.91 | 179.9 | 180.25 | 180.25 | +0.55 (+0.31%) | 7,050 |
| 17 Jul 2018 | GBP | 179.75 | 179.75 | 176.755 | 179.7 | 179.7 | -2.3 (-1.26%) | 11,035 |
| 16 Jul 2018 | GBP | 180.95 | 182.495 | 180.95 | 182 | 182 | -0.05 (-0.03%) | 29,342 |
| 13 Jul 2018 | GBP | 181.0875 | 183 | 181.0875 | 182.05 | 182.05 | +1.848 (+1.03%) | 9,626 |
| 12 Jul 2018 | GBP | 176.8 | 181.85 | 176.8 | 180.2018 | 180.2018 | +3.848 (+2.18%) | 43,628 |
| 11 Jul 2018 | GBP | 172.25 | 176.75 | 172.25 | 176.3541 | 176.3541 | +2.204 (+1.27%) | 36,194 |
| 10 Jul 2018 | GBP | 173.2875 | 174.525 | 173.2875 | 174.15 | 174.15 | +2.305 (+1.34%) | 7,481 |
| 9 Jul 2018 | GBP | 171.4 | 172.797 | 171.1875 | 171.845 | 171.845 | +0.085 (+0.05%) | 8,822 |
| 6 Jul 2018 | GBP | 169.8 | 173.585 | 169.725 | 171.7599 | 171.7599 | +2.238 (+1.32%) | 19,813 |
| 5 Jul 2018 | GBP | 167.4 | 171.3 | 167.4 | 169.5219 | 169.5219 | +3.053 (+1.83%) | 21,168 |
| 4 Jul 2018 | GBP | 164.55 | 169.5 | 164.55 | 166.4685 | 166.4685 | +7.322 (+4.60%) | 48,926 |
| 3 Jul 2018 | GBP | 158.635 | 159.55 | 158.635 | 159.1468 | 159.1468 | +1.566 (+0.99%) | 5,396 |
| 2 Jul 2018 | GBP | 158.1 | 158.8 | 157.2 | 157.5807 | 157.5807 | -1.236 (-0.78%) | 1,590 |
| 29 Jun 2018 | GBP | 157.75 | 159.3 | 157.75 | 158.8162 | 158.8162 | +2.675 (+1.71%) | 2,498 |
| 28 Jun 2018 | GBP | 157.2 | 157.2 | 155.575 | 156.1414 | 156.1414 | -3.804 (-2.38%) | 1,726 |
| 27 Jun 2018 | GBP | 159.945 | 160.975 | 159.945 | 159.945 | 159.945 | +0.52 (+0.33%) | 11,784 |
| 26 Jun 2018 | GBP | 158.25 | 159.425 | 158.25 | 159.425 | 159.425 | +0.8 (+0.50%) | 590 |
| 25 Jun 2018 | GBP | 158.5 | 160.775 | 158.35 | 158.6253 | 158.6253 | -1.806 (-1.13%) | 8,652 |
| 22 Jun 2018 | GBP | 157.245 | 161.05 | 157.245 | 160.4311 | 160.4311 | +2.893 (+1.84%) | 9,233 |
| 21 Jun 2018 | GBP | 158.9 | 160.02 | 156.85 | 157.5376 | 157.5376 | -1.412 (-0.89%) | 12,676 |
| 20 Jun 2018 | GBP | 159.1 | 160 | 158.745 | 158.95 | 158.95 | -0.103 (-0.06%) | 7,013 |
| 19 Jun 2018 | GBP | 157.9 | 159.15 | 157.015 | 159.053 | 159.053 | +0.053 (+0.03%) | 175,023 |
| 18 Jun 2018 | GBP | 159.12 | 159.12 | 158.847 | 159 | 159 | -0.95 (-0.59%) | 67,905 |
| 15 Jun 2018 | GBP | 162.797 | 162.797 | 159.95 | 159.95 | 159.95 | -2.947 (-1.81%) | 4,845 |
| 14 Jun 2018 | GBP | 161 | 163.047 | 160.18 | 162.897 | 162.897 | +1.947 (+1.21%) | 4,453 |
| 13 Jun 2018 | GBP | 160 | 160.95 | 159.215 | 160.95 | 160.95 | +1.921 (+1.21%) | 80,029 |
| 12 Jun 2018 | GBP | 159.135 | 159.135 | 158.75 | 159.0287 | 159.0287 | +0.272 (+0.17%) | 9,236 |
| 11 Jun 2018 | GBP | 158.247 | 159 | 158.247 | 158.7569 | 158.7569 | +1.567 (+1.00%) | 4,340 |
| 8 Jun 2018 | GBP | 157.15 | 157.51 | 157.15 | 157.1901 | 157.1901 | -0.057 (-0.04%) | 1,095,478 |
| 7 Jun 2018 | GBP | 157.7975 | 157.7975 | 156.2975 | 157.2475 | 157.2475 | -1.093 (-0.69%) | 2,177 |
