| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBP | 158.3406 | 159 | 158.3406 | 158.3406 | 158.3406 | -0.79 (-0.50%) | 4,441 |
| 5 Jun 2018 | GBP | 159.1306 | 159.1306 | 159.1306 | 159.1306 | 159.1306 | +1.731 (+1.10%) | 6,523 |
| 4 Jun 2018 | GBP | 157.4 | 158.2476 | 157.4 | 157.4 | 157.4 | +0.598 (+0.38%) | 3,687 |
| 1 Jun 2018 | GBP | 153.4 | 158.465 | 152.95 | 156.8025 | 156.8025 | +3.853 (+2.52%) | 13,961 |
| 31 May 2018 | GBP | 152.95 | 152.95 | 151.6975 | 152.95 | 152.95 | +0.35 (+0.23%) | 7,180 |
| 30 May 2018 | GBP | 152.0875 | 152.775 | 152.0875 | 152.6 | 152.6 | +0.538 (+0.35%) | 103,744 |
| 29 May 2018 | GBP | 151.69 | 152.4 | 151.69 | 152.0615 | 152.0615 | +0.064 (+0.04%) | 6,901 |
| 25 May 2018 | GBP | 151.8 | 152.0475 | 151.8 | 151.9975 | 151.9975 | +2.619 (+1.75%) | 5,683 |
| 24 May 2018 | GBP | 149.9 | 150 | 149.3789 | 149.3789 | 149.3789 | +1.179 (+0.80%) | 8,368 |
| 23 May 2018 | GBP | 148.2 | 148.2 | 147.2 | 148.2 | 148.2 | -2.2 (-1.46%) | 8,814 |
| 22 May 2018 | GBP | 155.9575 | 155.9575 | 150.4 | 150.4 | 150.4 | -8.7 (-5.47%) | 38,293 |
| 21 May 2018 | GBP | 159.1 | 159.1 | 159.1 | 159.1 | 159.1 | +1.1 (+0.70%) | 0 |
| 18 May 2018 | GBP | 158 | 159.05 | 158 | 158 | 158 | -1.52 (-0.95%) | 10,675 |
| 17 May 2018 | GBP | 158.9 | 159.9975 | 158.7555 | 159.5199 | 159.5199 | -0.695 (-0.43%) | 20,642 |
| 16 May 2018 | GBP | 160.2151 | 160.9056 | 160.2151 | 160.2151 | 160.2151 | -0.143 (-0.09%) | 1,497 |
| 15 May 2018 | GBP | 158.9975 | 161.0975 | 158.9975 | 160.3582 | 160.3582 | +0.008 (+0.01%) | 24,337 |
| 14 May 2018 | GBP | 159.7 | 160.35 | 159.2975 | 160.35 | 160.35 | +1.798 (+1.13%) | 44,367 |
| 11 May 2018 | GBP | 156.0525 | 160.2525 | 156.0525 | 158.5525 | 158.5525 | +2.053 (+1.31%) | 21,938 |
| 10 May 2018 | GBP | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +0.62 (+0.40%) | 0 |
| 9 May 2018 | GBP | 156.65 | 156.65 | 154.8 | 155.8802 | 155.8802 | -4.255 (-2.66%) | 18,723 |
| 8 May 2018 | GBP | 159.3975 | 161.6975 | 159.3975 | 160.135 | 160.135 | +2.21 (+1.40%) | 9,274 |
| 4 May 2018 | GBP | 157.9 | 159.175 | 157.75 | 157.925 | 157.925 | +0.825 (+0.53%) | 2,292 |
| 3 May 2018 | GBP | 158.1 | 158.3025 | 156.95 | 157.1 | 157.1 | +0.011 (+0.01%) | 10,410 |
| 2 May 2018 | GBP | 155.9525 | 158 | 155.9525 | 157.0886 | 157.0886 | +0.589 (+0.38%) | 8,900 |
| 1 May 2018 | GBP | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | -0.499 (-0.32%) | 0 |
| 30 Apr 2018 | GBP | 157.2 | 157.2 | 156.8975 | 156.9987 | 156.9987 | +0.139 (+0.09%) | 2,360 |
| 27 Apr 2018 | GBP | 156.8597 | 158.575 | 156.8597 | 156.8597 | 156.8597 | +0.56 (+0.36%) | 18,129 |
| 26 Apr 2018 | GBP | 154.52 | 156.3 | 154.52 | 156.3 | 156.3 | +5.053 (+3.34%) | 7,907 |
| 25 Apr 2018 | GBP | 150.995 | 152.345 | 150.995 | 151.2475 | 151.2475 | +2.748 (+1.85%) | 4,133 |
| 24 Apr 2018 | GBP | 148.5 | 148.5 | 146.6 | 148.5 | 148.5 | -0.95 (-0.64%) | 10,631 |
