| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | GBP | 170.3953 | 171.7 | 170.3953 | 171.15 | 171.15 | +1.3 (+0.77%) | 587 |
| 16 Aug 2022 | GBP | 169.8531 | 169.8531 | 169.45 | 169.85 | 169.85 | +0.5 (+0.30%) | 281 |
| 15 Aug 2022 | GBP | 169 | 169.85 | 169 | 169.35 | 169.35 | -0.1 (-0.06%) | 206 |
| 12 Aug 2022 | GBP | 169.45 | 169.45 | 168.5916 | 169.45 | 169.45 | +0.4 (+0.24%) | 858 |
| 11 Aug 2022 | GBP | 168.55 | 171.45 | 168.55 | 169.05 | 169.05 | -2.4 (-1.40%) | 3,522 |
| 10 Aug 2022 | GBP | 171.5565 | 171.5565 | 171.1 | 171.45 | 171.45 | -3.35 (-1.92%) | 261 |
| 9 Aug 2022 | GBP | 178 | 178.1239 | 174.8 | 174.8 | 174.8 | +1.8 (+1.04%) | 95 |
| 8 Aug 2022 | GBP | 172.1 | 175.65 | 172.1 | 173 | 173 | +0.9 (+0.52%) | 1 |
| 5 Aug 2022 | GBP | 172.1 | 172.1 | 171.4 | 172.1 | 172.1 | -0.1 (-0.06%) | 78 |
| 4 Aug 2022 | GBP | 171.9561 | 172.2 | 171.9561 | 172.2 | 172.2 | -1.05 (-0.61%) | 4,792 |
| 3 Aug 2022 | GBP | 173.05 | 173.25 | 172.7189 | 173.25 | 173.25 | +0.2 (+0.12%) | 2,188 |
| 2 Aug 2022 | GBP | 172.2 | 173.35 | 172.2 | 173.05 | 173.05 | +3.2 (+1.88%) | 259 |
| 1 Aug 2022 | GBP | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | GBP | 170.65 | 170.65 | 169.5045 | 169.85 | 169.85 | -2.35 (-1.36%) | 2,996 |
| 28 Jul 2022 | GBP | 172.2 | 172.2 | 171.3 | 172.2 | 172.2 | -0.2 (-0.12%) | 1,698 |
| 27 Jul 2022 | GBP | 171.85 | 173.45 | 171.6986 | 172.4 | 172.4 | -0.25 (-0.14%) | 1,627 |
| 26 Jul 2022 | GBP | 172.4 | 172.65 | 172.0986 | 172.65 | 172.65 | +0.439 (+0.25%) | 56 |
| 25 Jul 2022 | GBP | 174.5 | 176 | 172.211 | 172.211 | 172.211 | -5.639 (-3.17%) | 1,049 |
| 22 Jul 2022 | GBP | 174.6 | 177.85 | 174.5218 | 177.85 | 177.85 | +3.15 (+1.80%) | 217 |
| 21 Jul 2022 | GBP | 174.8 | 174.8 | 174.2814 | 174.7 | 174.7 | +0.5 (+0.29%) | 284 |
| 20 Jul 2022 | GBP | 174.2 | 174.2 | 173.4486 | 174.2 | 174.2 | +0.2 (+0.11%) | 165 |
| 19 Jul 2022 | GBP | 174.5 | 174.55 | 173.9986 | 174 | 174 | -0.85 (-0.49%) | 125 |
| 18 Jul 2022 | GBP | 179.95 | 180.9975 | 174.85 | 174.85 | 174.85 | -6.6 (-3.64%) | 1,135 |
| 15 Jul 2022 | GBP | 178.9932 | 181.8986 | 178.9932 | 181.45 | 181.45 | +2.3 (+1.28%) | 1,348 |
| 14 Jul 2022 | GBP | 177.45 | 179.15 | 176.975 | 179.15 | 179.15 | 0.0 (0.0%) | 1,346 |
| 13 Jul 2022 | GBP | 177 | 179.75 | 177 | 179.15 | 179.15 | +0.725 (+0.41%) | 509 |
| 12 Jul 2022 | GBP | 178.769 | 178.769 | 178.425 | 178.425 | 178.425 | +2.575 (+1.46%) | 189 |
| 11 Jul 2022 | GBP | 175.85 | 176.2706 | 175.85 | 175.85 | 175.85 | +1.942 (+1.12%) | 391 |
| 8 Jul 2022 | GBP | 173.8986 | 174 | 173.8986 | 173.908 | 173.908 | +1.031 (+0.60%) | 1,020 |
| 7 Jul 2022 | GBP | 172.8767 | 174.3 | 172.8767 | 172.8767 | 172.8767 | +0.127 (+0.07%) | 4,086 |
