| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | GBP | 148.4 | 149.45 | 148.4 | 149.45 | 149.45 | +2.05 (+1.39%) | 8,730 |
| 20 Apr 2018 | GBP | 146.6 | 147.4 | 145.12 | 147.4 | 147.4 | +0.21 (+0.14%) | 3,108 |
| 19 Apr 2018 | GBP | 149.9 | 150.2 | 147.19 | 147.19 | 147.19 | -2.799 (-1.87%) | 10,454 |
| 18 Apr 2018 | GBP | 149.9 | 149.9894 | 149.4897 | 149.9894 | 149.9894 | +1.489 (+1.00%) | 9,397 |
| 17 Apr 2018 | GBP | 148.4 | 148.5 | 148.4 | 148.5 | 148.5 | +3.147 (+2.17%) | 18,221 |
| 16 Apr 2018 | GBP | 145.3525 | 145.3525 | 145.3525 | 145.3525 | 145.3525 | +1.502 (+1.04%) | 14,144 |
| 13 Apr 2018 | GBP | 147.4 | 147.4 | 143.85 | 143.85 | 143.85 | -11.7 (-7.52%) | 27,123 |
| 12 Apr 2018 | GBP | 154.3 | 155.7 | 154.3 | 155.55 | 155.55 | +1.206 (+0.78%) | 10,788 |
| 11 Apr 2018 | GBP | 153.9475 | 155 | 153.9475 | 154.3438 | 154.3438 | +0.144 (+0.09%) | 2,803 |
| 10 Apr 2018 | GBP | 152.8525 | 154.2 | 152.8525 | 154.2 | 154.2 | +3.14 (+2.08%) | 4,228 |
| 9 Apr 2018 | GBP | 151.505 | 151.505 | 150.555 | 151.06 | 151.06 | -2.14 (-1.40%) | 908,295 |
| 6 Apr 2018 | GBP | 152.325 | 153.2 | 152.325 | 153.2 | 153.2 | +4.225 (+2.84%) | 25,269 |
| 5 Apr 2018 | GBP | 147.05 | 148.975 | 147.05 | 148.975 | 148.975 | +1.625 (+1.10%) | 10,216 |
| 4 Apr 2018 | GBP | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | +1.25 (+0.86%) | 246,784 |
| 3 Apr 2018 | GBP | 146.1 | 146.95 | 146.1 | 146.1 | 146.1 | -1.15 (-0.78%) | 290,527 |
| 29 Mar 2018 | GBP | 147.8525 | 147.8525 | 146.8 | 147.25 | 147.25 | +0.05 (+0.03%) | 220,036 |
| 28 Mar 2018 | GBP | 145.8 | 147.2 | 145.8 | 147.2 | 147.2 | +0.1 (+0.07%) | 3,785 |
| 27 Mar 2018 | GBP | 145.65 | 147.2025 | 145.65 | 147.1 | 147.1 | -0.985 (-0.67%) | 10,890 |
| 26 Mar 2018 | GBP | 145.6 | 148.175 | 145.6 | 148.085 | 148.085 | +5.385 (+3.77%) | 6,040 |
| 23 Mar 2018 | GBP | 142.3 | 143.3926 | 140.6926 | 142.7 | 142.7 | -0.375 (-0.26%) | 18,000 |
| 22 Mar 2018 | GBP | 143.1 | 143.55 | 142.945 | 143.075 | 143.075 | -0.075 (-0.05%) | 37,212 |
| 21 Mar 2018 | GBP | 143.44 | 143.44 | 142.8525 | 143.15 | 143.15 | +2.25 (+1.60%) | 23,684 |
| 20 Mar 2018 | GBP | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -2.15 (-1.50%) | 3,542 |
| 19 Mar 2018 | GBP | 143.5 | 143.7 | 143.05 | 143.05 | 143.05 | -0.75 (-0.52%) | 3,887 |
| 16 Mar 2018 | GBP | 141.7 | 143.8 | 141.7 | 143.8 | 143.8 | +4.6 (+3.30%) | 11,290 |
| 15 Mar 2018 | GBP | 133.5735 | 140.05 | 133.5735 | 139.2 | 139.2 | +6 (+4.50%) | 40,030 |
| 14 Mar 2018 | GBP | 132.475 | 133.5 | 132.475 | 133.2 | 133.2 | -3.8 (-2.77%) | 17,720 |
| 13 Mar 2018 | GBP | 138 | 138.6 | 137 | 137 | 137 | -0.8 (-0.58%) | 12,701 |
| 12 Mar 2018 | GBP | 137.95 | 137.95 | 137.3848 | 137.8 | 137.8 | -0.05 (-0.04%) | 12,458 |
| 9 Mar 2018 | GBP | 135.275 | 137.85 | 135.275 | 137.85 | 137.85 | +3.89 (+2.90%) | 16,121 |
