| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBP | 136.8 | 138.6 | 136.5975 | 136.5975 | 136.5975 | -0.1 (-0.07%) | 455 |
| 24 Jan 2018 | GBP | 136.35 | 137.05 | 136.35 | 136.6975 | 136.6975 | +0.897 (+0.66%) | 440 |
| 23 Jan 2018 | GBP | 135.8 | 137.35 | 135.8 | 135.8 | 135.8 | +1.502 (+1.12%) | 849 |
| 22 Jan 2018 | GBP | 134.15 | 134.85 | 134.15 | 134.2975 | 134.2975 | +0.05 (+0.04%) | 925 |
| 19 Jan 2018 | GBP | 135.15 | 135.15 | 134.2475 | 134.2475 | 134.2475 | +0.297 (+0.22%) | 994 |
| 18 Jan 2018 | GBP | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -2.35 (-1.72%) | 260 |
| 17 Jan 2018 | GBP | 136.4 | 137.1 | 136.3 | 136.3 | 136.3 | -1.7 (-1.23%) | 585 |
| 16 Jan 2018 | GBP | 138 | 138.8 | 137.9 | 138 | 138 | -0.25 (-0.18%) | 594 |
| 15 Jan 2018 | GBP | 137.95 | 138.4 | 137.95 | 138.25 | 138.25 | +1.45 (+1.06%) | 1,163 |
| 12 Jan 2018 | GBP | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | -0.05 (-0.04%) | 0 |
| 11 Jan 2018 | GBP | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +0.405 (+0.30%) | 117 |
| 10 Jan 2018 | GBP | 136.9 | 136.9 | 136.445 | 136.445 | 136.445 | +0.645 (+0.47%) | 62 |
| 9 Jan 2018 | GBP | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +0.881 (+0.65%) | 125 |
| 8 Jan 2018 | GBP | 134.65 | 136 | 134.65 | 134.919 | 134.919 | +0.269 (+0.20%) | 1,177 |
| 5 Jan 2018 | GBP | 134.3 | 134.65 | 134.3 | 134.65 | 134.65 | +4.65 (+3.58%) | 383 |
| 4 Jan 2018 | GBP | 129.2 | 130.1 | 124.9 | 130 | 130 | +2.453 (+1.92%) | 2,037 |
| 3 Jan 2018 | GBP | 127.5475 | 127.5475 | 127.3975 | 127.5475 | 127.5475 | +2.647 (+2.12%) | 334 |
| 2 Jan 2018 | GBP | 124.9 | 124.9031 | 124.6991 | 124.9 | 124.9 | -0.1 (-0.08%) | 25,913 |
| 29 Dec 2017 | GBP | 124.7 | 125 | 124.7 | 125 | 125 | +0.2 (+0.16%) | 616 |
| 28 Dec 2017 | GBP | 124.2 | 125.1 | 124.2 | 124.8 | 124.8 | +2.315 (+1.89%) | 1,913 |
| 27 Dec 2017 | GBP | 122.35 | 125 | 122 | 122.4853 | 122.4853 | -0.315 (-0.26%) | 3,160 |
| 22 Dec 2017 | GBP | 122.8 | 122.8 | 122.3 | 122.8 | 122.8 | +0.194 (+0.16%) | 615 |
| 21 Dec 2017 | GBP | 120.7 | 123.2 | 120.7 | 122.6057 | 122.6057 | +2.106 (+1.75%) | 8,601 |
| 20 Dec 2017 | GBP | 121.8 | 122 | 120.5 | 120.5 | 120.5 | -2.454 (-2.00%) | 1,825 |
| 19 Dec 2017 | GBP | 124.1 | 124.2 | 122.1 | 122.9545 | 122.9545 | -1.852 (-1.48%) | 753 |
| 18 Dec 2017 | GBP | 125.9 | 125.9 | 124.3 | 124.8066 | 124.8066 | +0.507 (+0.41%) | 2,060 |
| 15 Dec 2017 | GBP | 125 | 125 | 122.15 | 124.3 | 124.3 | -0.425 (-0.34%) | 1,177 |
| 14 Dec 2017 | GBP | 123.85 | 125.2 | 122.1706 | 124.725 | 124.725 | +2.429 (+1.99%) | 1,897 |
| 13 Dec 2017 | GBP | 122.6 | 123.7 | 122.2 | 122.2963 | 122.2963 | -0.677 (-0.55%) | 3,618 |
| 12 Dec 2017 | GBP | 122.1 | 123.1 | 121.7 | 122.9732 | 122.9732 | +0.56 (+0.46%) | 1,059 |
