| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | GBP | 122.4 | 122.7 | 121.9824 | 122.4135 | 122.4135 | +0.4 (+0.33%) | 626 |
| 8 Dec 2017 | GBP | 122 | 122.5 | 121.6 | 122.0133 | 122.0133 | -0.98 (-0.80%) | 2,643 |
| 7 Dec 2017 | GBP | 122.5 | 122.9931 | 121.05 | 122.9931 | 122.9931 | +1.193 (+0.98%) | 1,586 |
| 6 Dec 2017 | GBP | 121.5 | 122 | 120.85 | 121.8 | 121.8 | -0.056 (-0.05%) | 1,439 |
| 5 Dec 2017 | GBP | 122.95 | 122.95 | 121.35 | 121.8559 | 121.8559 | -1.137 (-0.92%) | 1,839 |
| 4 Dec 2017 | GBP | 123.55 | 123.7 | 122.6 | 122.9929 | 122.9929 | -0.407 (-0.33%) | 1,605 |
| 1 Dec 2017 | GBP | 124.8 | 124.8 | 122.9 | 123.4002 | 123.4002 | -0.32 (-0.26%) | 2,679 |
| 30 Nov 2017 | GBP | 123.3 | 124.7 | 123.3 | 123.72 | 123.72 | -0.968 (-0.78%) | 1,141 |
| 29 Nov 2017 | GBP | 124.9 | 125.3 | 124 | 124.6876 | 124.6876 | -0.267 (-0.21%) | 2,462 |
| 28 Nov 2017 | GBP | 125.5 | 125.5 | 124.15 | 124.9542 | 124.9542 | -1.033 (-0.82%) | 1,411 |
| 27 Nov 2017 | GBP | 126.4 | 126.6 | 125.7 | 125.9875 | 125.9875 | -0.701 (-0.55%) | 1,891 |
| 24 Nov 2017 | GBP | 126.4 | 127.2 | 126.3 | 126.688 | 126.688 | -0.302 (-0.24%) | 1,307 |
| 23 Nov 2017 | GBP | 126.9 | 126.9905 | 126.5 | 126.9905 | 126.9905 | +0.086 (+0.07%) | 179 |
| 22 Nov 2017 | GBP | 126.9 | 127.5 | 126.4583 | 126.905 | 126.905 | -0.335 (-0.26%) | 744 |
| 21 Nov 2017 | GBP | 127.4 | 127.5 | 126.7 | 127.2396 | 127.2396 | +0.053 (+0.04%) | 868 |
| 20 Nov 2017 | GBP | 127.3 | 128 | 126.8 | 127.1864 | 127.1864 | -0.214 (-0.17%) | 1,378 |
| 17 Nov 2017 | GBP | 126.3629 | 127.8 | 125.9559 | 127.4 | 127.4 | +0.814 (+0.64%) | 83,104 |
| 16 Nov 2017 | GBP | 124.6 | 126.8 | 123.6257 | 126.5861 | 126.5861 | +2.572 (+2.07%) | 19,942 |
| 15 Nov 2017 | GBP | 123.7 | 124.4057 | 122.9 | 124.0136 | 124.0136 | -0.773 (-0.62%) | 24,242 |
| 14 Nov 2017 | GBP | 125.3 | 126.001 | 124.6125 | 124.7863 | 124.7863 | -0.828 (-0.66%) | 167,484 |
| 13 Nov 2017 | GBP | 126.9 | 126.9 | 123.9 | 125.6138 | 125.6138 | -1.186 (-0.94%) | 119,835 |
| 10 Nov 2017 | GBP | 128.3 | 128.3 | 126.8 | 126.8 | 126.8 | -1.128 (-0.88%) | 23,738 |
| 9 Nov 2017 | GBP | 130.375 | 130.375 | 127.85 | 127.928 | 127.928 | -1.697 (-1.31%) | 18,314 |
| 8 Nov 2017 | GBP | 129.5 | 130.1 | 128.8129 | 129.6247 | 129.6247 | +0.325 (+0.25%) | 112,390 |
| 7 Nov 2017 | GBP | 129.7125 | 130.226 | 129.1987 | 129.3 | 129.3 | -0.356 (-0.27%) | 11,083 |
| 6 Nov 2017 | GBP | 130 | 130.1 | 129.5 | 129.6562 | 129.6562 | +0.242 (+0.19%) | 13,838 |
| 3 Nov 2017 | GBP | 130 | 130 | 128.9 | 129.4142 | 129.4142 | +0.514 (+0.40%) | 17,054 |
| 2 Nov 2017 | GBP | 129.3 | 129.6 | 128.5 | 128.9 | 128.9 | -0.1 (-0.08%) | 18,760 |
| 1 Nov 2017 | GBP | 129.05 | 129.614 | 127.478 | 129 | 129 | +0.686 (+0.53%) | 48,656 |
| 31 Oct 2017 | GBP | 128.2596 | 128.9875 | 128.1 | 128.3141 | 128.3141 | +0.514 (+0.40%) | 2,948 |
