| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBP | 127 | 127.8 | 126.6 | 127.8 | 127.8 | +1.085 (+0.86%) | 2,782 |
| 27 Oct 2017 | GBP | 125.7 | 127.1 | 125.7 | 126.7147 | 126.7147 | +0.907 (+0.72%) | 9,161 |
| 26 Oct 2017 | GBP | 123.9 | 126 | 123.8 | 125.8081 | 125.8081 | +1.984 (+1.60%) | 3,173 |
| 25 Oct 2017 | GBP | 124.1 | 124.2 | 123.2 | 123.8242 | 123.8242 | -0.653 (-0.52%) | 21,119 |
| 24 Oct 2017 | GBP | 125 | 125.1 | 123.6 | 124.4768 | 124.4768 | +10.727 (+9.43%) | 5,679 |
| 3 Oct 2017 | GBP | 114 | 114 | 113.75 | 113.75 | 113.75 | +0.25 (+0.22%) | 77 |
| 29 Sep 2017 | GBP | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +5.027 (+4.63%) | 2 |
| 15 Sep 2017 | GBP | 108.4728 | 108.4728 | 108.4728 | 108.4728 | 108.4728 | -1,065.527 (-90.76%) | 2,433 |
| 15 May 2017 | GBP | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | +24 (+2.09%) | 3,970 |
| 11 May 2017 | GBP | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 3,710 |
| 10 May 2017 | GBP | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +23.337 (+2.05%) | 3,700 |
| 3 May 2017 | GBP | 1,136.663 | 1,136.663 | 1,136.663 | 1,136.663 | 1,136.663 | +98.17 (+9.45%) | 940 |
| 21 Apr 2017 | GBP | 1,038.493 | 1,038.493 | 1,038.493 | 1,038.493 | 1,038.493 | +7.256 (+0.70%) | 140 |
| 18 Apr 2017 | GBP | 1,031.237 | 1,031.237 | 1,031.237 | 1,031.237 | 1,031.237 | +7.647 (+0.75%) | 380 |
| 10 Apr 2017 | GBP | 1,023.59 | 1,023.59 | 1,023.59 | 1,023.59 | 1,023.59 | -166.41 (-13.98%) | 2,260 |
| 1 Mar 2017 | GBP | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +91.834 (+8.36%) | 4,000 |
| 15 Feb 2017 | GBP | 1,098.166 | 1,098.166 | 1,098.166 | 1,098.166 | 1,098.166 | +7.722 (+0.71%) | 5,150 |
| 1 Feb 2017 | GBP | 1,090.444 | 1,090.444 | 1,090.444 | 1,090.444 | 1,090.444 | -33.262 (-2.96%) | 520 |
| 19 Jan 2017 | GBP | 1,123 | 1,123.706 | 1,123 | 1,123.706 | 1,123.706 | -14.728 (-1.29%) | 3,950 |
| 16 Jan 2017 | GBP | 1,138.434 | 1,138.434 | 1,138.433 | 1,138.434 | 1,138.434 | -0.797 (-0.07%) | 1,890 |
| 19 Dec 2016 | GBP | 1,139.231 | 1,139.231 | 1,139.231 | 1,139.231 | 1,139.231 | +75.955 (+7.14%) | 920 |
| 2 Dec 2016 | GBP | 1,063.276 | 1,063.276 | 1,063.276 | 1,063.276 | 1,063.276 | +70.882 (+7.14%) | 340 |
| 8 Nov 2016 | GBP | 991.5 | 992.3936 | 991.5 | 992.3936 | 992.3936 | -76.42 (-7.15%) | 106,700 |
| 10 Oct 2016 | GBP | 1,068.814 | 1,068.814 | 1,068.814 | 1,068.814 | 1,068.814 | +12.817 (+1.21%) | 5,900 |
| 3 Oct 2016 | GBP | 1,055.997 | 1,055.997 | 1,055.997 | 1,055.997 | 1,055.997 | -107.857 (-9.27%) | 280 |
| 6 Sep 2016 | GBP | 1,178.9 | 1,178.9 | 1,163.854 | 1,163.854 | 1,163.854 | +38.354 (+3.41%) | 6,880 |
| 26 Aug 2016 | GBP | 1,136 | 1,136 | 1,125.5 | 1,125.5 | 1,125.5 | -47.054 (-4.01%) | 52,500 |
| 23 Aug 2016 | GBP | 1,172.554 | 1,172.554 | 1,172.554 | 1,172.554 | 1,172.554 | +25.004 (+2.18%) | 250 |
| 19 Aug 2016 | GBP | 1,147.55 | 1,147.55 | 1,147.55 | 1,147.55 | 1,147.55 | -22.45 (-1.92%) | 400 |
| 18 Aug 2016 | GBP | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -49.5 (-4.06%) | 25,000 |
