| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | GBP | 1,219.5 | 1,219.5 | 1,219.5 | 1,219.5 | 1,219.5 | +30.233 (+2.54%) | 200 |
| 10 Aug 2016 | GBP | 1,189.267 | 1,189.267 | 1,189.267 | 1,189.267 | 1,189.267 | -24.68 (-2.03%) | 4,880 |
| 9 Aug 2016 | GBP | 1,213.947 | 1,213.947 | 1,213.947 | 1,213.947 | 1,213.947 | -65.602 (-5.13%) | 1,230 |
| 8 Aug 2016 | GBP | 1,279.549 | 1,279.549 | 1,279.549 | 1,279.549 | 1,279.549 | +29.549 (+2.36%) | 5,930 |
| 2 Aug 2016 | GBP | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +45 (+3.73%) | 110 |
| 22 Jul 2016 | GBP | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -77.588 (-6.05%) | 300 |
| 15 Jun 2016 | GBP | 1,282.588 | 1,282.588 | 1,282.588 | 1,282.588 | 1,282.588 | -29.205 (-2.23%) | 3,390 |
| 7 Jun 2016 | GBP | 1,312.58 | 1,312.58 | 1,311.793 | 1,311.793 | 1,311.793 | +4.793 (+0.37%) | 9,000 |
| 31 May 2016 | GBP | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | +57 (+4.56%) | 150 |
| 24 May 2016 | GBP | 1,239.934 | 1,250 | 1,239.934 | 1,250 | 1,250 | -122.5 (-8.93%) | 2,300 |
| 21 Mar 2016 | GBP | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | +112.5 (+8.93%) | 4,620 |
| 11 Feb 2016 | GBP | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -320.834 (-20.30%) | 100 |
| 25 Nov 2015 | GBP | 1,580.834 | 1,580.834 | 1,580.834 | 1,580.834 | 1,580.834 | +31.743 (+2.05%) | 60 |
| 12 Nov 2015 | GBP | 1,549.091 | 1,549.091 | 1,549.091 | 1,549.091 | 1,549.091 | +4.166 (+0.27%) | 1,500 |
| 11 Nov 2015 | GBP | 1,544.925 | 1,544.925 | 1,544.925 | 1,544.925 | 1,544.925 | +36.572 (+2.42%) | 1,500 |
| 9 Nov 2015 | GBP | 1,508.353 | 1,508.353 | 1,508.353 | 1,508.353 | 1,508.353 | +108.893 (+7.78%) | 1,700 |
| 21 Oct 2015 | GBP | 1,400.9 | 1,400.9 | 1,399.46 | 1,399.46 | 1,399.46 | -2.38 (-0.17%) | 2,500 |
| 20 Oct 2015 | GBP | 1,401.84 | 1,401.84 | 1,401.84 | 1,401.84 | 1,401.84 | +31.321 (+2.29%) | 500 |
| 19 Oct 2015 | GBP | 1,370.519 | 1,370.519 | 1,370.519 | 1,370.519 | 1,370.519 | +14.648 (+1.08%) | 250 |
| 16 Oct 2015 | GBP | 1,355.871 | 1,355.871 | 1,355.871 | 1,355.871 | 1,355.871 | +125.433 (+10.19%) | 1,750 |
| 30 Sep 2015 | GBP | 1,230.438 | 1,230.438 | 1,230.438 | 1,230.438 | 1,230.438 | -41.562 (-3.27%) | 160 |
| 11 Sep 2015 | GBP | 1,272 | 1,272 | 1,272 | 1,272 | 1,272 | -13 (-1.01%) | 150 |
| 14 Aug 2015 | GBP | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | +79.675 (+6.61%) | 8,900 |
| 12 Aug 2015 | GBP | 1,205.325 | 1,205.325 | 1,205.325 | 1,205.325 | 1,205.325 | -15.675 (-1.28%) | 190 |
| 11 Aug 2015 | GBP | 1,130.082 | 1,221 | 1,130.082 | 1,221 | 1,221 | +65 (+5.62%) | 1,690 |
| 6 Aug 2015 | GBP | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | +86 (+8.04%) | 2,000 |
| 27 Jul 2015 | GBP | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -5.905 (-0.55%) | 250 |
| 23 Jul 2015 | GBP | 1,075.905 | 1,075.905 | 1,075.905 | 1,075.905 | 1,075.905 | +230.905 (+27.33%) | 5,000 |
| 26 Mar 2015 | GBP | 845 | 845 | 845 | 845 | 845 | +26.962 (+3.30%) | 120 |
| 10 Mar 2015 | GBP | 818.0381 | 818.0381 | 818.038 | 818.038 | 818.038 | +12.97 (+1.61%) | 3,220 |
