| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | GBP | 803.7542 | 805.0682 | 803.7542 | 805.0682 | 805.0682 | -24.932 (-3.00%) | 1,340 |
| 17 Sep 2014 | GBP | 830 | 830 | 830 | 830 | 830 | +19.357 (+2.39%) | 250 |
| 7 Aug 2014 | GBP | 810.6431 | 810.6431 | 810.6431 | 810.6431 | 810.6431 | -51.993 (-6.03%) | 100 |
| 4 Jun 2014 | GBP | 862.6357 | 862.6357 | 862.6357 | 862.6357 | 862.6357 | -0.964 (-0.11%) | 3,720 |
| 3 Jun 2014 | GBP | 863.6 | 863.6 | 863.6 | 863.6 | 863.6 | 0.0 (0.0%) | 700 |
