| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBP | 172.7486 | 179.9 | 172.7486 | 172.7501 | 172.7501 | +0.25 (+0.14%) | 12,762 |
| 5 Jul 2022 | GBP | 172.5 | 172.5 | 171.405 | 172.5 | 172.5 | +1.387 (+0.81%) | 14,511 |
| 4 Jul 2022 | GBP | 171.1129 | 171.1815 | 171.1129 | 171.1129 | 171.1129 | +0.415 (+0.24%) | 5,398 |
| 1 Jul 2022 | GBP | 170.8656 | 170.8656 | 170.6254 | 170.698 | 170.698 | -0.277 (-0.16%) | 12,290 |
| 30 Jun 2022 | GBP | 171.3191 | 171.3191 | 170.8072 | 170.975 | 170.975 | -0.475 (-0.28%) | 29,464 |
| 29 Jun 2022 | GBP | 172 | 173 | 171.3 | 171.45 | 171.45 | +0.543 (+0.32%) | 9,138 |
| 28 Jun 2022 | GBP | 171.25 | 172 | 170.5986 | 170.9066 | 170.9066 | -0.417 (-0.24%) | 3,551 |
| 27 Jun 2022 | GBP | 171.3237 | 171.3237 | 170.9378 | 171.3237 | 171.3237 | -0.326 (-0.19%) | 1,673 |
| 24 Jun 2022 | GBP | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -0.1 (-0.06%) | 0 |
| 23 Jun 2022 | GBP | 171.75 | 172.6 | 171.75 | 171.75 | 171.75 | -0.689 (-0.40%) | 365 |
| 22 Jun 2022 | GBP | 172.4387 | 172.4387 | 172.2986 | 172.4387 | 172.4387 | -5.38 (-3.03%) | 5,462 |
| 21 Jun 2022 | GBP | 177.8188 | 177.8188 | 176.1279 | 177.8188 | 177.8188 | +5.186 (+3.00%) | 872 |
| 20 Jun 2022 | GBP | 173.05 | 177.7 | 172.6327 | 172.6327 | 172.6327 | +0.138 (+0.08%) | 2,555 |
| 17 Jun 2022 | GBP | 178.15 | 178.15 | 172.4412 | 172.4945 | 172.4945 | -5.641 (-3.17%) | 3,447 |
| 16 Jun 2022 | GBP | 178.3 | 178.65 | 178.102 | 178.1355 | 178.1355 | -0.224 (-0.13%) | 4,000 |
| 15 Jun 2022 | GBP | 178.5928 | 178.5928 | 178.3592 | 178.3592 | 178.3592 | +0.007 (+0.0%) | 3,915 |
| 14 Jun 2022 | GBP | 177.6 | 180.2 | 177.6 | 178.3517 | 178.3517 | +1.502 (+0.85%) | 420 |
| 13 Jun 2022 | GBP | 176.07 | 176.85 | 176.07 | 176.85 | 176.85 | +1.2 (+0.68%) | 2,094 |
| 10 Jun 2022 | GBP | 174.7 | 175.65 | 172.1 | 175.65 | 175.65 | +0.95 (+0.54%) | 3,406 |
| 9 Jun 2022 | GBP | 174.4667 | 175.9986 | 174.4667 | 174.7 | 174.7 | +0.4 (+0.23%) | 311 |
| 8 Jun 2022 | GBP | 174.3 | 174.3 | 173.15 | 174.3 | 174.3 | +2.152 (+1.25%) | 3,232 |
| 7 Jun 2022 | GBP | 172.148 | 173.6 | 172.148 | 172.148 | 172.148 | +0.148 (+0.09%) | 2,088 |
| 6 Jun 2022 | GBP | 172 | 172 | 172 | 172 | 172 | +1 (+0.58%) | 0 |
| 1 Jun 2022 | GBP | 171.4 | 171.4 | 171 | 171 | 171 | -0.213 (-0.12%) | 9,184 |
| 31 May 2022 | GBP | 171.5723 | 171.5723 | 170.45 | 171.2126 | 171.2126 | -0.537 (-0.31%) | 4,003 |
| 30 May 2022 | GBP | 171.35 | 172.9986 | 171.35 | 171.75 | 171.75 | +0.4 (+0.23%) | 3,023 |
| 27 May 2022 | GBP | 171.35 | 171.35 | 171.1223 | 171.35 | 171.35 | -0.5 (-0.29%) | 1,775 |
| 26 May 2022 | GBP | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | +0.183 (+0.11%) | 0 |
| 25 May 2022 | GBP | 174.75 | 174.75 | 169.5 | 171.6667 | 171.6667 | -1.17 (-0.68%) | 3,074 |
| 24 May 2022 | GBP | 172.95 | 172.95 | 172.6 | 172.8364 | 172.8364 | -2.917 (-1.66%) | 144 |
