| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBP | 177.7058 | 177.7058 | 175.7533 | 175.7533 | 175.7533 | -21.042 (-10.69%) | 6,219 |
| 20 May 2022 | GBP | 194.9025 | 196.7951 | 194.9025 | 196.7951 | 196.7951 | +6.799 (+3.58%) | 25,706 |
| 19 May 2022 | GBP | 188.4473 | 189.9957 | 188.4473 | 189.9957 | 189.9957 | +12.246 (+6.89%) | 14,208 |
| 18 May 2022 | GBP | 177.75 | 178.75 | 177.75 | 177.75 | 177.75 | -1.8 (-1.00%) | 13,010 |
| 17 May 2022 | GBP | 178.1 | 179.55 | 177.9963 | 179.55 | 179.55 | +0.55 (+0.31%) | 140,434 |
| 16 May 2022 | GBP | 179 | 179.45 | 179 | 179 | 179 | +0.8 (+0.45%) | 51,782 |
| 13 May 2022 | GBP | 178.2 | 179.65 | 178.2 | 178.2 | 178.2 | +1.15 (+0.65%) | 3,355 |
| 12 May 2022 | GBP | 174.3 | 177.8 | 170.9 | 177.05 | 177.05 | +1.6 (+0.91%) | 5,724 |
| 11 May 2022 | GBP | 177.6 | 177.6 | 174.35 | 175.45 | 175.45 | -1.65 (-0.93%) | 1,072 |
| 10 May 2022 | GBP | 177.1 | 177.6 | 177.1 | 177.1 | 177.1 | +0.3 (+0.17%) | 942 |
| 9 May 2022 | GBP | 176.7986 | 176.95 | 176.7986 | 176.8 | 176.8 | -0.35 (-0.20%) | 2,027 |
| 6 May 2022 | GBP | 175.7 | 177.15 | 175.7 | 177.15 | 177.15 | +2.55 (+1.46%) | 5,930 |
| 5 May 2022 | GBP | 173.75 | 174.6 | 173.75 | 174.6 | 174.6 | +0.35 (+0.20%) | 1,855 |
| 4 May 2022 | GBP | 174.55 | 174.55 | 174.05 | 174.25 | 174.25 | -0.2 (-0.11%) | 2,600 |
| 3 May 2022 | GBP | 174 | 174.95 | 173.9986 | 174.45 | 174.45 | +2.642 (+1.54%) | 2,679 |
| 29 Apr 2022 | GBP | 168.6 | 173.5 | 168.5 | 171.8084 | 171.8084 | +1.608 (+0.95%) | 11,865 |
| 28 Apr 2022 | GBP | 170.2 | 170.2 | 169.3 | 170.2 | 170.2 | -0.41 (-0.24%) | 1,554 |
| 27 Apr 2022 | GBP | 170.9 | 171.15 | 169.9787 | 170.61 | 170.61 | -0.29 (-0.17%) | 2,009 |
| 26 Apr 2022 | GBP | 171.1 | 171.1 | 170.6 | 170.9 | 170.9 | -0.45 (-0.26%) | 914 |
| 25 Apr 2022 | GBP | 171.35 | 171.35 | 169.15 | 171.35 | 171.35 | -0.65 (-0.38%) | 1,817 |
| 22 Apr 2022 | GBP | 170.0136 | 172 | 170.0136 | 172 | 172 | +3.036 (+1.80%) | 8,422 |
| 21 Apr 2022 | GBP | 168.9643 | 169.5 | 168.9643 | 168.9643 | 168.9643 | -0.386 (-0.23%) | 154 |
| 20 Apr 2022 | GBP | 169.3486 | 169.85 | 169.3486 | 169.35 | 169.35 | +0.167 (+0.10%) | 838 |
| 19 Apr 2022 | GBP | 170.4297 | 170.4297 | 168.95 | 169.1826 | 169.1826 | -4.529 (-2.61%) | 2,264 |
| 14 Apr 2022 | GBP | 168.2 | 173.8 | 167.9 | 173.7117 | 173.7117 | +4.192 (+2.47%) | 13,062 |
| 13 Apr 2022 | GBP | 169.05 | 169.9 | 167.75 | 169.52 | 169.52 | +0.37 (+0.22%) | 7,187 |
| 12 Apr 2022 | GBP | 168 | 169.15 | 166.5 | 169.15 | 169.15 | +2.35 (+1.41%) | 19,504 |
| 11 Apr 2022 | GBP | 167.15 | 168 | 166.5 | 166.8 | 166.8 | -0.058 (-0.03%) | 13,658 |
| 8 Apr 2022 | GBP | 166.5 | 167.9 | 166.5 | 166.8575 | 166.8575 | +0.858 (+0.52%) | 8,813 |
| 7 Apr 2022 | GBP | 166 | 166 | 165.05 | 166 | 166 | +1.355 (+0.82%) | 6,679 |
