| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | GBP | 165.45 | 165.45 | 164 | 164.6452 | 164.6452 | -0.105 (-0.06%) | 4,746 |
| 5 Apr 2022 | GBP | 164.7 | 165 | 164.7 | 164.7498 | 164.7498 | -0.017 (-0.01%) | 3,979 |
| 4 Apr 2022 | GBP | 164.7 | 165.25 | 164.7 | 164.7668 | 164.7668 | +0.32 (+0.19%) | 5,103 |
| 1 Apr 2022 | GBP | 164.1 | 165.05 | 164.1 | 164.4464 | 164.4464 | -0.054 (-0.03%) | 5,087 |
| 31 Mar 2022 | GBP | 164 | 164.75 | 163.8 | 164.5 | 164.5 | -0.639 (-0.39%) | 7,746 |
| 30 Mar 2022 | GBP | 165.4056 | 165.4056 | 164.118 | 165.1387 | 165.1387 | -1.286 (-0.77%) | 34,960 |
| 29 Mar 2022 | GBP | 166.2 | 167.05 | 166.2 | 166.4252 | 166.4252 | -0.375 (-0.22%) | 3,187 |
| 28 Mar 2022 | GBP | 166.45 | 167.45 | 166.45 | 166.8 | 166.8 | +1.189 (+0.72%) | 1,795 |
| 25 Mar 2022 | GBP | 165.1 | 165.611 | 165.1 | 165.611 | 165.611 | +1.959 (+1.20%) | 564 |
| 24 Mar 2022 | GBP | 162 | 166.35 | 158.65 | 163.6523 | 163.6523 | +4.743 (+2.98%) | 13,442 |
| 23 Mar 2022 | GBP | 161.15 | 161.15 | 157.9 | 158.909 | 158.909 | -7.441 (-4.47%) | 1,357 |
| 22 Mar 2022 | GBP | 164 | 166.35 | 163.95 | 166.35 | 166.35 | +2.509 (+1.53%) | 4,747 |
| 21 Mar 2022 | GBP | 163 | 164.1 | 162.5 | 163.841 | 163.841 | -0.321 (-0.20%) | 4,420 |
| 18 Mar 2022 | GBP | 165 | 165.1 | 163.368 | 164.1618 | 164.1618 | -1.538 (-0.93%) | 1,529,745 |
| 17 Mar 2022 | GBP | 166 | 166.5 | 165.3 | 165.7 | 165.7 | -1.437 (-0.86%) | 107,564 |
| 16 Mar 2022 | GBP | 167 | 167.3795 | 166.55 | 167.1371 | 167.1371 | +0.329 (+0.20%) | 358,056 |
| 15 Mar 2022 | GBP | 166.5943 | 167.7 | 166.5943 | 166.808 | 166.808 | +0.608 (+0.37%) | 336,689 |
| 14 Mar 2022 | GBP | 166.2 | 166.8 | 166.2 | 166.2 | 166.2 | +0.511 (+0.31%) | 168,205 |
| 11 Mar 2022 | GBP | 165.4 | 166.75 | 165.4 | 165.6888 | 165.6888 | +0.23 (+0.14%) | 163,594 |
| 10 Mar 2022 | GBP | 165.85 | 165.85 | 164.6 | 165.4585 | 165.4585 | +0.188 (+0.11%) | 214,116 |
| 9 Mar 2022 | GBP | 164.35 | 166.25 | 164.35 | 165.2702 | 165.2702 | +0.32 (+0.19%) | 50,280 |
| 8 Mar 2022 | GBP | 164.5 | 165.55 | 164.5 | 164.95 | 164.95 | +0.487 (+0.30%) | 357,958 |
| 7 Mar 2022 | GBP | 162.95 | 164.85 | 162.95 | 164.4629 | 164.4629 | +1.188 (+0.73%) | 423,608 |
| 4 Mar 2022 | GBP | 163.85 | 163.85 | 162.9434 | 163.2753 | 163.2753 | -0.591 (-0.36%) | 567,554 |
| 3 Mar 2022 | GBP | 162.3 | 164.3 | 162.3 | 163.8659 | 163.8659 | +1.882 (+1.16%) | 216,167 |
| 2 Mar 2022 | GBP | 161 | 162.55 | 161 | 161.9841 | 161.9841 | +1.016 (+0.63%) | 24,932 |
| 1 Mar 2022 | GBP | 161 | 161.3 | 160.05 | 160.9685 | 160.9685 | -0.874 (-0.54%) | 9,640 |
| 28 Feb 2022 | GBP | 162.75 | 162.75 | 160.65 | 161.8427 | 161.8427 | -0.585 (-0.36%) | 2,052,646 |
| 25 Feb 2022 | GBP | 162 | 163.5 | 161.85 | 162.4275 | 162.4275 | +1.228 (+0.76%) | 31,059 |
| 24 Feb 2022 | GBP | 161 | 162.35 | 160.4196 | 161.2 | 161.2 | -0.5 (-0.31%) | 123,671 |
