| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | GBP | 161.65 | 162.2 | 161.65 | 161.7 | 161.7 | +0.776 (+0.48%) | 13,750 |
| 22 Feb 2022 | GBP | 161 | 161.65 | 160.4 | 160.9236 | 160.9236 | -0.64 (-0.40%) | 44,852 |
| 21 Feb 2022 | GBP | 161.85 | 161.85 | 160.8468 | 161.5639 | 161.5639 | -0.596 (-0.37%) | 12,364 |
| 18 Feb 2022 | GBP | 162 | 162.35 | 161.9 | 162.1599 | 162.1599 | -0.214 (-0.13%) | 17,017 |
| 17 Feb 2022 | GBP | 162 | 162.7 | 162 | 162.3735 | 162.3735 | -0.526 (-0.32%) | 10,628 |
| 16 Feb 2022 | GBP | 163 | 163.45 | 162.8 | 162.9 | 162.9 | -0.595 (-0.36%) | 25,737 |
| 15 Feb 2022 | GBP | 163.05 | 163.5 | 163.05 | 163.4952 | 163.4952 | +0.457 (+0.28%) | 10,036 |
| 14 Feb 2022 | GBP | 163 | 163.2 | 162.9 | 163.0384 | 163.0384 | -0.512 (-0.31%) | 28,278 |
| 11 Feb 2022 | GBP | 163.5 | 163.8 | 163.5 | 163.55 | 163.55 | +0.042 (+0.03%) | 2,312 |
| 10 Feb 2022 | GBP | 163.05 | 164.2 | 163.05 | 163.5083 | 163.5083 | +0.247 (+0.15%) | 14,449 |
| 9 Feb 2022 | GBP | 163 | 163.75 | 163 | 163.2609 | 163.2609 | +0.061 (+0.04%) | 12,041 |
| 8 Feb 2022 | GBP | 163 | 163.3 | 162.85 | 163.2 | 163.2 | +0.216 (+0.13%) | 32,241 |
| 7 Feb 2022 | GBP | 162.7 | 163.2467 | 162.7 | 162.9841 | 162.9841 | +0.009 (+0.01%) | 25,115 |
| 4 Feb 2022 | GBP | 162.15 | 163.1 | 162.15 | 162.9749 | 162.9749 | +0.975 (+0.60%) | 158,174 |
| 3 Feb 2022 | GBP | 162.8 | 162.8 | 161.95 | 162 | 162 | -0.25 (-0.15%) | 26,433 |
| 2 Feb 2022 | GBP | 163 | 163.25 | 161.6951 | 162.25 | 162.25 | -0.417 (-0.26%) | 42,944 |
| 1 Feb 2022 | GBP | 162.3 | 163.2 | 162.3 | 162.6669 | 162.6669 | -0.955 (-0.58%) | 537,298 |
| 31 Jan 2022 | GBP | 163.15 | 163.9 | 163.15 | 163.6215 | 163.6215 | +0.043 (+0.03%) | 20,126 |
| 28 Jan 2022 | GBP | 163.15 | 164 | 163.15 | 163.579 | 163.579 | -0.106 (-0.06%) | 23,859 |
| 27 Jan 2022 | GBP | 162.3298 | 164.25 | 162.3298 | 163.6849 | 163.6849 | +1.005 (+0.62%) | 76,855 |
| 26 Jan 2022 | GBP | 162.55 | 163.25 | 162.55 | 162.68 | 162.68 | +0.35 (+0.22%) | 39,525 |
| 25 Jan 2022 | GBP | 161.55 | 162.75 | 161.55 | 162.3298 | 162.3298 | +0.943 (+0.58%) | 72,333 |
| 24 Jan 2022 | GBP | 161 | 161.9 | 160.85 | 161.3864 | 161.3864 | +0.098 (+0.06%) | 33,194 |
| 21 Jan 2022 | GBP | 161.05 | 161.65 | 161.05 | 161.2883 | 161.2883 | -0.466 (-0.29%) | 55,392 |
| 20 Jan 2022 | GBP | 161.9 | 161.9 | 161.4 | 161.7543 | 161.7543 | -0.206 (-0.13%) | 225,646 |
| 19 Jan 2022 | GBP | 162 | 162.1 | 161.55 | 161.9602 | 161.9602 | +0.123 (+0.08%) | 474,078 |
| 18 Jan 2022 | GBP | 162 | 162.55 | 161.6 | 161.837 | 161.837 | +0.292 (+0.18%) | 78,336 |
| 17 Jan 2022 | GBP | 161.1439 | 161.9 | 161.1439 | 161.5451 | 161.5451 | +0.066 (+0.04%) | 19,744 |
| 14 Jan 2022 | GBP | 161 | 161.7 | 160.95 | 161.4791 | 161.4791 | +0.034 (+0.02%) | 232,895 |
| 13 Jan 2022 | GBP | 161 | 161.972 | 160.95 | 161.4451 | 161.4451 | -2.038 (-1.25%) | 49,016 |
