| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | +0.025 (+1.38%) | 165 |
| 23 Apr 2024 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.103 (+6.01%) | 9 |
| 22 Apr 2024 | EUR | 1.7074 | 1.7074 | 1.7074 | 1.7074 | 1.7074 | -0.078 (-4.35%) | 632 |
| 19 Apr 2024 | EUR | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.023 (-1.26%) | 152 |
| 12 Apr 2024 | EUR | 1.8077 | 1.8077 | 1.8077 | 1.8077 | 1.8077 | +0.038 (+2.13%) | 308 |
| 9 Apr 2024 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.1 (+5.99%) | 1 |
| 8 Apr 2024 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 600 |
| 5 Apr 2024 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 17 |
| 4 Apr 2024 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.005 (+0.31%) | 365 |
| 3 Apr 2024 | EUR | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.007 (+0.46%) | 954 |
| 28 Mar 2024 | EUR | 1.6275 | 1.6275 | 1.6275 | 1.6275 | 1.6275 | -0.021 (-1.24%) | 586 |
| 26 Mar 2024 | EUR | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | +0.004 (+0.22%) | 1,584 |
| 25 Mar 2024 | EUR | 1.6444 | 1.6444 | 1.6444 | 1.6444 | 1.6444 | -0.07 (-4.08%) | 1,597 |
| 22 Mar 2024 | EUR | 1.7144 | 1.7144 | 1.7144 | 1.7144 | 1.7144 | +0.051 (+3.08%) | 1,635 |
| 20 Mar 2024 | EUR | 1.6632 | 1.6632 | 1.6632 | 1.6632 | 1.6632 | -0.032 (-1.88%) | 2,048 |
| 19 Mar 2024 | EUR | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | +0.017 (+1.03%) | 2 |
| 18 Mar 2024 | EUR | 1.6777 | 1.6777 | 1.6777 | 1.6777 | 1.6777 | -0.082 (-4.68%) | 2,158 |
| 15 Mar 2024 | EUR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.05 (+2.92%) | 1 |
| 13 Mar 2024 | EUR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 7 |
| 8 Mar 2024 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.001 (-0.03%) | 1 |
| 7 Mar 2024 | EUR | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | -0.122 (-6.27%) | 873 |
| 6 Mar 2024 | EUR | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | +0.383 (+24.40%) | 433 |
| 27 Feb 2024 | EUR | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | +0.045 (+2.94%) | 181 |
| 26 Feb 2024 | EUR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | -0.085 (-5.28%) | 18 |
| 23 Feb 2024 | EUR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.185 (+12.98%) | 6 |
| 20 Feb 2024 | EUR | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.11 (+8.37%) | 42 |
| 16 Feb 2024 | EUR | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.023 (-1.72%) | 306 |
| 15 Feb 2024 | EUR | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | -0.052 (-3.74%) | 408 |
| 14 Feb 2024 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 1 |
| 13 Feb 2024 | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.069 (-4.92%) | 109 |
