| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.095 (+3.95%) | 282 |
| 13 May 2022 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.005 (+0.21%) | 597 |
| 12 May 2022 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.168 (+7.52%) | 219 |
| 10 May 2022 | EUR | 2.2321 | 2.2321 | 2.2321 | 2.2321 | 2.2321 | -0.133 (-5.63%) | 183 |
| 9 May 2022 | EUR | 2.3653 | 2.3653 | 2.3653 | 2.3653 | 2.3653 | +0.005 (+0.22%) | 122 |
| 6 May 2022 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 1 |
| 5 May 2022 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.099 (-3.88%) | 2 |
| 4 May 2022 | EUR | 2.549 | 2.549 | 2.549 | 2.549 | 2.549 | -0.071 (-2.71%) | 73 |
| 29 Apr 2022 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.028 (-1.07%) | 1 |
| 28 Apr 2022 | EUR | 2.675 | 2.675 | 2.6483 | 2.6483 | 2.6483 | -0.102 (-3.70%) | 307 |
| 27 Apr 2022 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.215 (-7.25%) | 318 |
| 26 Apr 2022 | EUR | 2.9651 | 2.9651 | 2.9651 | 2.9651 | 2.9651 | -0.005 (-0.16%) | 63 |
| 25 Apr 2022 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.018 (-0.59%) | 1 |
| 22 Apr 2022 | EUR | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | -0.033 (-1.08%) | 4 |
| 21 Apr 2022 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.65%) | 3 |
| 20 Apr 2022 | EUR | 3 | 3.0004 | 3 | 3.0004 | 3.0004 | +0.04 (+1.36%) | 99 |
| 12 Apr 2022 | EUR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 2 |
| 6 Apr 2022 | EUR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 3,000 |
| 5 Apr 2022 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.98%) | 5 |
| 4 Apr 2022 | EUR | 3.0403 | 3.0403 | 3.0403 | 3.0403 | 3.0403 | -0.059 (-1.90%) | 94 |
| 1 Apr 2022 | EUR | 3.0993 | 3.0993 | 3.0993 | 3.0993 | 3.0993 | -0.001 (-0.02%) | 55 |
| 29 Mar 2022 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 183 |
| 28 Mar 2022 | EUR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 234 |
| 25 Mar 2022 | EUR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.061 (-1.89%) | 10 |
| 24 Mar 2022 | EUR | 3.2208 | 3.2208 | 3.2208 | 3.2208 | 3.2208 | +0.031 (+0.97%) | 52 |
| 23 Mar 2022 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 2 |
| 21 Mar 2022 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 1 |
| 18 Mar 2022 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 343 |
| 17 Mar 2022 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.034 (-1.04%) | 1 |
| 16 Mar 2022 | EUR | 3.2942 | 3.2942 | 3.2942 | 3.2942 | 3.2942 | -0.019 (-0.58%) | 129 |
