Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | EUR | 3.3 | 3.3134 | 3.3 | 3.3134 | 3.3134 | -0.087 (-2.55%) | 523 |
14 Mar 2022 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.2 (+6.25%) | 2 |
10 Mar 2022 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1 |
9 Mar 2022 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 12 |
8 Mar 2022 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 2 |
7 Mar 2022 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 11 |
3 Mar 2022 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.12 (+3.77%) | 50 |
28 Feb 2022 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.065 (-2.00%) | 2 |
24 Feb 2022 | EUR | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.205 (-5.95%) | 4 |
23 Feb 2022 | EUR | 3.4502 | 3.4502 | 3.4502 | 3.4502 | 3.4502 | -0.18 (-4.97%) | 59 |
17 Feb 2022 | EUR | 3.6305 | 3.6305 | 3.6305 | 3.6305 | 3.6305 | -0.206 (-5.38%) | 83 |
15 Feb 2022 | EUR | 3.837 | 3.837 | 3.837 | 3.837 | 3.837 | -0.363 (-8.65%) | 10 |
11 Feb 2022 | EUR | 4.2001 | 4.2001 | 4.2001 | 4.2001 | 4.2001 | +0.01 (+0.24%) | 73 |
9 Feb 2022 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.09 (+2.20%) | 6 |
8 Feb 2022 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1 |
4 Feb 2022 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 3 |
3 Feb 2022 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 4 |
2 Feb 2022 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.045 (+1.07%) | 1 |
1 Feb 2022 | EUR | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.075 (+1.82%) | 2 |
31 Jan 2022 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.093 (-2.22%) | 1 |
26 Jan 2022 | EUR | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 4.2135 | -0.176 (-4.02%) | 29 |
12 Jan 2022 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.13 (+3.05%) | 1 |
10 Jan 2022 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1 |
7 Jan 2022 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 1 |
5 Jan 2022 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.35 (+8.49%) | 1 |
3 Jan 2022 | EUR | 4.1295 | 4.1295 | 4.1295 | 4.1295 | 4.1295 | +0.148 (+3.73%) | 86 |
29 Dec 2021 | EUR | 3.981 | 3.981 | 3.981 | 3.981 | 3.981 | +0.051 (+1.30%) | 10 |
21 Dec 2021 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 6 |
20 Dec 2021 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.061 (-1.53%) | 267 |
16 Dec 2021 | EUR | 4.0013 | 4.0013 | 4.0013 | 4.0013 | 4.0013 | +0.022 (+0.57%) | 347 |