Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | EUR | 3.9788 | 3.9788 | 3.9788 | 3.9788 | 3.9788 | +0.069 (+1.76%) | 97 |
13 Dec 2021 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 4 |
10 Dec 2021 | EUR | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.21%) | 1 |
9 Dec 2021 | EUR | 4.0903 | 4.0903 | 4.0903 | 4.0903 | 4.0903 | +0.001 (+0.02%) | 35 |
7 Dec 2021 | EUR | 4.0895 | 4.0895 | 4.0895 | 4.0895 | 4.0895 | +0.16 (+4.06%) | 192 |
3 Dec 2021 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.05 (-1.27%) | 8 |
2 Dec 2021 | EUR | 3.9804 | 3.9804 | 3.9804 | 3.9804 | 3.9804 | -0.03 (-0.74%) | 96 |
1 Dec 2021 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 10 |
30 Nov 2021 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 26 |
29 Nov 2021 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 3 |
26 Nov 2021 | EUR | 4 | 4 | 4 | 4 | 4 | -0.175 (-4.19%) | 1 |
25 Nov 2021 | EUR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.025 (-0.60%) | 2 |
24 Nov 2021 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.11 (-2.55%) | 4 |
22 Nov 2021 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 1 |
18 Nov 2021 | EUR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.14 (+3.29%) | 3 |
16 Nov 2021 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.261 (+6.54%) | 4 |
15 Nov 2021 | EUR | 3.9891 | 3.9891 | 3.9891 | 3.9891 | 3.9891 | +0.219 (+5.80%) | 485 |
10 Nov 2021 | EUR | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 3.7705 | -0.019 (-0.51%) | 41 |
9 Nov 2021 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.157 (-3.98%) | 28 |
3 Nov 2021 | EUR | 3.947 | 3.947 | 3.947 | 3.947 | 3.947 | -0.033 (-0.83%) | 50 |
1 Nov 2021 | EUR | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | -0.03 (-0.74%) | 75 |
29 Oct 2021 | EUR | 4.0099 | 4.0099 | 4.0099 | 4.0099 | 4.0099 | -0.414 (-9.36%) | 74 |
21 Oct 2021 | EUR | 4.4238 | 4.4238 | 4.4238 | 4.4238 | 4.4238 | -0.176 (-3.83%) | 96 |
19 Oct 2021 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.35 (+8.24%) | 2 |
15 Oct 2021 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.12 (+2.91%) | 2 |
13 Oct 2021 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.07 (-1.67%) | 2 |
12 Oct 2021 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.3 (+7.69%) | 9 |
5 Oct 2021 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.023 (-0.59%) | 6 |
30 Sep 2021 | EUR | 3.9231 | 3.9231 | 3.9231 | 3.9231 | 3.9231 | -0.106 (-2.64%) | 13 |
29 Sep 2021 | EUR | 4.0293 | 4.0293 | 4.0293 | 4.0293 | 4.0293 | -0.152 (-3.64%) | 59 |