Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | EUR | 4.1816 | 4.1816 | 4.1816 | 4.1816 | 4.1816 | -0.186 (-4.26%) | 19 |
27 Sep 2021 | EUR | 4.3675 | 4.3675 | 4.3675 | 4.3675 | 4.3675 | -0.056 (-1.26%) | 194 |
24 Sep 2021 | EUR | 4.4232 | 4.4232 | 4.4232 | 4.4232 | 4.4232 | -0.082 (-1.83%) | 261 |
23 Sep 2021 | EUR | 4.5055 | 4.5055 | 4.5055 | 4.5055 | 4.5055 | -0.035 (-0.76%) | 40 |
21 Sep 2021 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.28 (+6.57%) | 44 |
20 Sep 2021 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.39 (-8.39%) | 15 |
16 Sep 2021 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.001 (-0.02%) | 7 |
13 Sep 2021 | EUR | 4.65 | 4.6507 | 4.65 | 4.6507 | 4.6507 | -0.16 (-3.32%) | 23 |
10 Sep 2021 | EUR | 4.8105 | 4.8105 | 4.8105 | 4.8105 | 4.8105 | -0.029 (-0.61%) | 22 |
9 Sep 2021 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.074 (-1.50%) | 28 |
8 Sep 2021 | EUR | 4.9139 | 4.9139 | 4.9139 | 4.9139 | 4.9139 | -0.076 (-1.53%) | 57 |
6 Sep 2021 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.11 (-2.16%) | 29 |
3 Sep 2021 | EUR | 5.1002 | 5.1002 | 5.1002 | 5.1002 | 5.1002 | +0.1 (+2.00%) | 65 |
31 Aug 2021 | EUR | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 15 |
27 Aug 2021 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.02 (-0.40%) | 11 |
26 Aug 2021 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.021 (+0.43%) | 1 |
24 Aug 2021 | EUR | 4.9187 | 4.9187 | 4.9187 | 4.9187 | 4.9187 | +0.009 (+0.18%) | 187 |
23 Aug 2021 | EUR | 4.9099 | 4.9099 | 4.9099 | 4.9099 | 4.9099 | -0.084 (-1.68%) | 202 |
20 Aug 2021 | EUR | 4.9939 | 4.9939 | 4.9939 | 4.9939 | 4.9939 | -0.146 (-2.83%) | 71 |
12 Aug 2021 | EUR | 5.1396 | 5.1396 | 5.1396 | 5.1396 | 5.1396 | -0.14 (-2.65%) | 25 |
10 Aug 2021 | EUR | 5.2796 | 5.2796 | 5.2796 | 5.2796 | 5.2796 | -0.44 (-7.70%) | 26 |
9 Aug 2021 | EUR | 5.6832 | 5.72 | 5.6832 | 5.72 | 5.72 | +0.081 (+1.44%) | 56 |
6 Aug 2021 | EUR | 5.639 | 5.639 | 5.639 | 5.639 | 5.639 | +0.119 (+2.16%) | 10 |
4 Aug 2021 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.05 (-0.90%) | 2 |
2 Aug 2021 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.07 (+1.27%) | 4 |
30 Jul 2021 | EUR | 5.5006 | 5.5006 | 5.5 | 5.5 | 5.5 | -0.081 (-1.44%) | 112 |
29 Jul 2021 | EUR | 5.58 | 5.5805 | 5.58 | 5.5805 | 5.5805 | -0.02 (-0.35%) | 63 |
28 Jul 2021 | EUR | 5.6002 | 5.6002 | 5.6002 | 5.6002 | 5.6002 | +0.3 (+5.66%) | 44 |
27 Jul 2021 | EUR | 5.3005 | 5.3005 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 141 |
26 Jul 2021 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.038 (-0.71%) | 3 |