| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | EUR | 5.2776 | 5.2776 | 5.2776 | 5.2776 | 5.2776 | -0.002 (-0.04%) | 856 |
| 15 Jul 2021 | EUR | 5.26 | 5.2799 | 5.26 | 5.2799 | 5.2799 | +0.04 (+0.76%) | 93 |
| 14 Jul 2021 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 21 |
| 13 Jul 2021 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 20 |
| 12 Jul 2021 | EUR | 5.3401 | 5.3401 | 5.3401 | 5.3401 | 5.3401 | +0.072 (+1.36%) | 161 |
| 6 Jul 2021 | EUR | 5.2685 | 5.2685 | 5.2685 | 5.2685 | 5.2685 | +0.009 (+0.16%) | 301 |
| 5 Jul 2021 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 4 |
| 2 Jul 2021 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.03 (+0.58%) | 8 |
| 1 Jul 2021 | EUR | 5.25 | 5.25 | 5.2297 | 5.2297 | 5.2297 | -0.03 (-0.58%) | 67 |
| 30 Jun 2021 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.059 (+1.14%) | 3 |
| 28 Jun 2021 | EUR | 5.2 | 5.2005 | 5.2 | 5.2005 | 5.2005 | +0.001 (+0.01%) | 150 |
| 24 Jun 2021 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 7 |
| 23 Jun 2021 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 366 |
| 22 Jun 2021 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.06 (-1.13%) | 12 |
| 18 Jun 2021 | EUR | 5.3001 | 5.3001 | 5.3001 | 5.3001 | 5.3001 | -0.02 (-0.37%) | 110 |
| 16 Jun 2021 | EUR | 5.32 | 5.36 | 5.32 | 5.32 | 5.32 | -0.044 (-0.82%) | 56 |
| 15 Jun 2021 | EUR | 5.3642 | 5.3642 | 5.3642 | 5.3642 | 5.3642 | +0.044 (+0.83%) | 293 |
| 14 Jun 2021 | EUR | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | -0.042 (-0.79%) | 560 |
| 11 Jun 2021 | EUR | 5.3622 | 5.3622 | 5.3622 | 5.3622 | 5.3622 | -0.098 (-1.80%) | 9 |
| 10 Jun 2021 | EUR | 5.4606 | 5.4606 | 5.4606 | 5.4606 | 5.4606 | +0 (+0.0%) | 68 |
| 9 Jun 2021 | EUR | 5.46 | 5.4605 | 5.46 | 5.4605 | 5.4605 | -0.02 (-0.36%) | 831 |
| 8 Jun 2021 | EUR | 5.4802 | 5.4802 | 5.4802 | 5.4802 | 5.4802 | +0.138 (+2.58%) | 115 |
| 7 Jun 2021 | EUR | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 5.3425 | +0.102 (+1.96%) | 91 |
| 3 Jun 2021 | EUR | 5.24 | 5.24 | 5.23 | 5.24 | 5.24 | -0.001 (-0.01%) | 71 |
| 2 Jun 2021 | EUR | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | -0.039 (-0.73%) | 124 |
| 1 Jun 2021 | EUR | 5.28 | 5.28 | 5.2791 | 5.2791 | 5.2791 | -0.04 (-0.76%) | 384 |
| 28 May 2021 | EUR | 5.3194 | 5.3194 | 5.3194 | 5.3194 | 5.3194 | +0.009 (+0.17%) | 50 |
| 27 May 2021 | EUR | 5.28 | 5.42 | 5.26 | 5.3104 | 5.3104 | +0.01 (+0.20%) | 434 |
| 26 May 2021 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.001 (+0.02%) | 7 |
| 25 May 2021 | EUR | 5.34 | 5.3413 | 5.2991 | 5.2991 | 5.2991 | +0.162 (+3.16%) | 267 |
