| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | EUR | 5.14 | 5.14 | 5.1369 | 5.1369 | 5.1369 | -0.019 (-0.37%) | 669 |
| 21 May 2021 | EUR | 5.16 | 5.16 | 5.156 | 5.156 | 5.156 | +0.076 (+1.50%) | 1,102 |
| 19 May 2021 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.064 (-1.23%) | 499 |
| 17 May 2021 | EUR | 5.18 | 5.18 | 5.132 | 5.1435 | 5.1435 | +0.043 (+0.85%) | 899 |
| 14 May 2021 | EUR | 5.06 | 5.1 | 5.04 | 5.1 | 5.1 | -0.1 (-1.92%) | 8,109 |
| 12 May 2021 | EUR | 5.22 | 5.22 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 60 |
| 11 May 2021 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 7 |
| 10 May 2021 | EUR | 5.3381 | 5.3381 | 5.2999 | 5.2999 | 5.2999 | -0.192 (-3.49%) | 478 |
| 7 May 2021 | EUR | 5.4916 | 5.4916 | 5.4916 | 5.4916 | 5.4916 | +0.06 (+1.10%) | 1,048 |
| 6 May 2021 | EUR | 5.432 | 5.432 | 5.432 | 5.432 | 5.432 | -0.156 (-2.80%) | 542 |
| 5 May 2021 | EUR | 5.56 | 5.5882 | 5.56 | 5.5882 | 5.5882 | +0.089 (+1.61%) | 824 |
| 4 May 2021 | EUR | 5.5799 | 5.5799 | 5.4996 | 5.4996 | 5.4996 | +0.28 (+5.36%) | 465 |
| 30 Apr 2021 | EUR | 5.2395 | 5.2395 | 5.2199 | 5.22 | 5.22 | -0.047 (-0.89%) | 556 |
| 29 Apr 2021 | EUR | 5.2905 | 5.2905 | 5.2671 | 5.2671 | 5.2671 | -0.133 (-2.46%) | 950 |
| 27 Apr 2021 | EUR | 5.4496 | 5.4496 | 5.4 | 5.4 | 5.4 | -0.294 (-5.17%) | 735 |
| 26 Apr 2021 | EUR | 5.6943 | 5.6943 | 5.6943 | 5.6943 | 5.6943 | -0.306 (-5.10%) | 1,320 |
| 23 Apr 2021 | EUR | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 114 |
| 21 Apr 2021 | EUR | 6.06 | 6.06 | 6.0387 | 6.0396 | 6.0396 | +0.14 (+2.37%) | 170 |
| 20 Apr 2021 | EUR | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | -0.041 (-0.70%) | 12 |
| 19 Apr 2021 | EUR | 6 | 6 | 5.94 | 5.9414 | 5.9414 | +0.381 (+6.86%) | 92 |
| 16 Apr 2021 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.08 (+1.46%) | 1 |
| 15 Apr 2021 | EUR | 5.5 | 5.5 | 5.48 | 5.48 | 5.48 | +0.16 (+3.01%) | 51 |
| 14 Apr 2021 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.199 (+3.89%) | 1 |
| 13 Apr 2021 | EUR | 5.12 | 5.1206 | 5.1 | 5.1206 | 5.1206 | -0.017 (-0.32%) | 38 |
| 12 Apr 2021 | EUR | 5.1371 | 5.1371 | 5.1371 | 5.1371 | 5.1371 | +0.097 (+1.93%) | 7 |
| 7 Apr 2021 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +1.39 (+38.08%) | 72 |
| 4 Jan 2021 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.85 (-33.64%) | 5,640 |
| 11 May 2018 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.32 (-19.35%) | 7,516 |
| 28 Feb 2018 | EUR | 6.86 | 6.86 | 6.82 | 6.82 | 6.82 | -3.38 (-33.14%) | 100 |
| 11 Sep 2017 | EUR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.131 (+1.30%) | 1,272 |
