| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | EUR | 1.3988 | 1.3988 | 1.3988 | 1.3988 | 1.3988 | +0.023 (+1.66%) | 410 |
| 31 Jan 2024 | EUR | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | -0.034 (-2.41%) | 5 |
| 29 Jan 2024 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.034 (+2.49%) | 48 |
| 23 Jan 2024 | EUR | 1.3758 | 1.3758 | 1.3758 | 1.3758 | 1.3758 | -0.024 (-1.73%) | 451 |
| 17 Jan 2024 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.015 (-1.08%) | 225 |
| 11 Jan 2024 | EUR | 1.4153 | 1.4153 | 1.4153 | 1.4153 | 1.4153 | -0.008 (-0.56%) | 117 |
| 3 Jan 2024 | EUR | 1.4233 | 1.4233 | 1.4233 | 1.4233 | 1.4233 | -0.087 (-5.74%) | 6 |
| 29 Dec 2023 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.038 (+2.60%) | 52 |
| 27 Dec 2023 | EUR | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 | +0.052 (+3.65%) | 2,055 |
| 22 Dec 2023 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.033 (-2.26%) | 30 |
| 21 Dec 2023 | EUR | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | -0.013 (-0.89%) | 58 |
| 19 Dec 2023 | EUR | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | +0.009 (+0.65%) | 75 |
| 18 Dec 2023 | EUR | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | +0.082 (+5.93%) | 1,830 |
| 15 Dec 2023 | EUR | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.058 (+4.39%) | 30 |
| 13 Dec 2023 | EUR | 1.3172 | 1.3172 | 1.3172 | 1.3172 | 1.3172 | -0.037 (-2.71%) | 264 |
| 12 Dec 2023 | EUR | 1.3539 | 1.3539 | 1.3539 | 1.3539 | 1.3539 | +0.104 (+8.31%) | 258 |
| 11 Dec 2023 | EUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.024 (+1.93%) | 37 |
| 8 Dec 2023 | EUR | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | +0.011 (+0.92%) | 8 |
| 5 Dec 2023 | EUR | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | -0.057 (-4.47%) | 43 |
| 27 Nov 2023 | EUR | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.018 (-1.40%) | 20 |
| 21 Nov 2023 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.003 (-0.19%) | 191 |
| 17 Nov 2023 | EUR | 1.2925 | 1.2925 | 1.2925 | 1.2925 | 1.2925 | +0.04 (+3.17%) | 104 |
| 14 Nov 2023 | EUR | 1.2528 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | -0.017 (-1.35%) | 36 |
| 8 Nov 2023 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.009 (+0.71%) | 55 |
| 6 Nov 2023 | EUR | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | -0.034 (-2.63%) | 1,345 |
| 1 Nov 2023 | EUR | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.03 (+2.36%) | 117 |
| 31 Oct 2023 | EUR | 1.2652 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | -0.009 (-0.71%) | 25 |
| 30 Oct 2023 | EUR | 1.2743 | 1.2743 | 1.2743 | 1.2743 | 1.2743 | +0.016 (+1.29%) | 504 |
| 27 Oct 2023 | EUR | 1.2581 | 1.2581 | 1.2581 | 1.2581 | 1.2581 | -0.032 (-2.47%) | 1,673 |
| 25 Oct 2023 | EUR | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.035 (-2.64%) | 312 |
