| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | EUR | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | -0.02 (-1.49%) | 16 |
| 23 Oct 2023 | EUR | 1.35 | 1.35 | 1.345 | 1.345 | 1.345 | -0.065 (-4.61%) | 778 |
| 20 Oct 2023 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 195 |
| 19 Oct 2023 | EUR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.028 (-1.95%) | 441 |
| 16 Oct 2023 | EUR | 1.4482 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | +0.033 (+2.35%) | 142 |
| 13 Oct 2023 | EUR | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.027 (-1.85%) | 308 |
| 9 Oct 2023 | EUR | 1.4417 | 1.4417 | 1.4417 | 1.4417 | 1.4417 | -0.068 (-4.52%) | 1,512 |
| 3 Oct 2023 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.017 (+1.15%) | 960 |
| 2 Oct 2023 | EUR | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | +0.002 (+0.10%) | 971 |
| 29 Sep 2023 | EUR | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | +0.001 (+0.09%) | 983 |
| 28 Sep 2023 | EUR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.049 (+3.41%) | 1,008 |
| 25 Sep 2023 | EUR | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 1.4408 | -0.028 (-1.88%) | 896 |
| 15 Sep 2023 | EUR | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 | -0.008 (-0.57%) | 383 |
| 14 Sep 2023 | EUR | 1.4768 | 1.4768 | 1.4768 | 1.4768 | 1.4768 | +0.037 (+2.56%) | 761 |
| 11 Sep 2023 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.13 (-8.26%) | 44 |
| 5 Sep 2023 | EUR | 1.5696 | 1.5696 | 1.5696 | 1.5696 | 1.5696 | +0.02 (+1.26%) | 640 |
| 4 Sep 2023 | EUR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.004 (-0.23%) | 491 |
| 31 Aug 2023 | EUR | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | +0.002 (+0.12%) | 472 |
| 29 Aug 2023 | EUR | 1.5516 | 1.5516 | 1.5516 | 1.5516 | 1.5516 | -0.001 (-0.03%) | 532 |
| 23 Aug 2023 | EUR | 1.5521 | 1.5521 | 1.5521 | 1.5521 | 1.5521 | -0.038 (-2.38%) | 658 |
| 22 Aug 2023 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.94%) | 748 |
| 21 Aug 2023 | EUR | 1.5598 | 1.5598 | 1.5598 | 1.5598 | 1.5598 | -0.02 (-1.28%) | 833 |
| 18 Aug 2023 | EUR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.016 (+1.00%) | 912 |
| 17 Aug 2023 | EUR | 1.5643 | 1.5643 | 1.5643 | 1.5643 | 1.5643 | -0.01 (-0.61%) | 516 |
| 11 Aug 2023 | EUR | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | -0.002 (-0.10%) | 827 |
| 10 Aug 2023 | EUR | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | -0.02 (-1.25%) | 834 |
| 9 Aug 2023 | EUR | 1.5953 | 1.5953 | 1.5953 | 1.5953 | 1.5953 | +0.01 (+0.64%) | 15 |
| 8 Aug 2023 | EUR | 1.5852 | 1.5852 | 1.5852 | 1.5852 | 1.5852 | -0.019 (-1.17%) | 815 |
| 3 Aug 2023 | EUR | 1.6039 | 1.6039 | 1.6039 | 1.6039 | 1.6039 | +0.081 (+5.34%) | 1,813 |
| 31 Jul 2023 | EUR | 1.5226 | 1.5226 | 1.5226 | 1.5226 | 1.5226 | -0.002 (-0.16%) | 1,088 |
