| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | EUR | 1.525 | 1.525 | 1.525 | 1.525 | 1.525 | +0.009 (+0.58%) | 1,983 |
| 27 Jul 2023 | EUR | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | +0.066 (+4.57%) | 1,421 |
| 25 Jul 2023 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,959 |
| 18 Jul 2023 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.007 (-0.47%) | 24 |
| 14 Jul 2023 | EUR | 1.4769 | 1.4769 | 1.4769 | 1.4769 | 1.4769 | +0.007 (+0.47%) | 124 |
| 12 Jul 2023 | EUR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,180 |
| 11 Jul 2023 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6 |
| 7 Jul 2023 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,051 |
| 5 Jul 2023 | EUR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.008 (-0.55%) | 651 |
| 4 Jul 2023 | EUR | 1.5284 | 1.5284 | 1.5284 | 1.5284 | 1.5284 | +0.118 (+8.40%) | 43 |
| 30 Jun 2023 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.045 (+3.30%) | 702 |
| 29 Jun 2023 | EUR | 1.4698 | 1.4698 | 1.3649 | 1.3649 | 1.3649 | -0.098 (-6.71%) | 340 |
| 28 Jun 2023 | EUR | 1.463 | 1.463 | 1.463 | 1.463 | 1.463 | -0.377 (-20.49%) | 2,364 |
| 20 Jun 2023 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.048 (-2.52%) | 78 |
| 14 Jun 2023 | EUR | 1.8876 | 1.8876 | 1.8876 | 1.8876 | 1.8876 | -0.027 (-1.43%) | 1,144 |
| 13 Jun 2023 | EUR | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | +0.005 (+0.26%) | 143 |
| 12 Jun 2023 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.07 (+3.80%) | 161 |
| 2 Jun 2023 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.03 (+1.66%) | 27 |
| 31 May 2023 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,238 |
| 30 May 2023 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 1 |
| 26 May 2023 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 25 |
| 24 May 2023 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.014 (+0.74%) | 1 |
| 23 May 2023 | EUR | 1.9059 | 1.9059 | 1.9059 | 1.9059 | 1.9059 | -0.05 (-2.53%) | 1,615 |
| 22 May 2023 | EUR | 1.9554 | 1.9554 | 1.9554 | 1.9554 | 1.9554 | -0.025 (-1.24%) | 1,708 |
| 19 May 2023 | EUR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.055 (+2.86%) | 185 |
| 17 May 2023 | EUR | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.017 (-0.87%) | 136 |
| 16 May 2023 | EUR | 1.9419 | 1.9419 | 1.9419 | 1.9419 | 1.9419 | +0.054 (+2.88%) | 2,248 |
| 11 May 2023 | EUR | 1.8876 | 1.8876 | 1.8876 | 1.8876 | 1.8876 | +0.017 (+0.89%) | 2,461 |
| 9 May 2023 | EUR | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | +0.036 (+1.96%) | 61 |
| 5 May 2023 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.028 (-1.51%) | 595 |
