| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 1.8632 | 1.8632 | 1.8632 | 1.8632 | 1.8632 | -0.007 (-0.36%) | 1,825 |
| 3 May 2023 | EUR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.048 (-2.48%) | 61 |
| 2 May 2023 | EUR | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.9175 | -0.073 (-3.69%) | 4,271 |
| 28 Apr 2023 | EUR | 1.9909 | 1.9909 | 1.9909 | 1.9909 | 1.9909 | -0.229 (-10.32%) | 439 |
| 27 Apr 2023 | EUR | 2.2501 | 2.2501 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,168 |
| 26 Apr 2023 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 102 |
| 25 Apr 2023 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.015 (+0.66%) | 38 |
| 24 Apr 2023 | EUR | 2.2153 | 2.2153 | 2.2153 | 2.2153 | 2.2153 | +0.035 (+1.62%) | 581 |
| 21 Apr 2023 | EUR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.008 (+0.39%) | 23 |
| 19 Apr 2023 | EUR | 2.1716 | 2.1716 | 2.1716 | 2.1716 | 2.1716 | -0.097 (-4.26%) | 239 |
| 8 Mar 2023 | EUR | 2.2683 | 2.2683 | 2.2683 | 2.2683 | 2.2683 | -0.04 (-1.74%) | 1,308 |
| 7 Mar 2023 | EUR | 2.3151 | 2.3151 | 2.3084 | 2.3084 | 2.3084 | -0.037 (-1.56%) | 313 |
| 6 Mar 2023 | EUR | 2.3333 | 2.345 | 2.3333 | 2.345 | 2.345 | +0.071 (+3.10%) | 7,985 |
| 3 Mar 2023 | EUR | 2.2744 | 2.2744 | 2.2744 | 2.2744 | 2.2744 | +0.044 (+1.99%) | 9 |
| 2 Mar 2023 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 340 |
| 28 Feb 2023 | EUR | 2.2457 | 2.2457 | 2.24 | 2.24 | 2.24 | -0.043 (-1.89%) | 4,470 |
| 24 Feb 2023 | EUR | 2.2832 | 2.2832 | 2.2832 | 2.2832 | 2.2832 | -0.06 (-2.55%) | 7,962 |
| 23 Feb 2023 | EUR | 2.3405 | 2.343 | 2.3405 | 2.343 | 2.343 | -0.029 (-1.23%) | 390 |
| 22 Feb 2023 | EUR | 2.3721 | 2.3721 | 2.3721 | 2.3721 | 2.3721 | -0.038 (-1.57%) | 2,799 |
| 21 Feb 2023 | EUR | 2.4223 | 2.4223 | 2.4099 | 2.4099 | 2.4099 | -0.185 (-7.13%) | 3,191 |
| 20 Feb 2023 | EUR | 2.5948 | 2.5948 | 2.5948 | 2.5948 | 2.5948 | -0.7 (-21.25%) | 352 |
| 17 Feb 2023 | EUR | 3.2949 | 3.2949 | 3.2949 | 3.2949 | 3.2949 | +0.117 (+3.68%) | 174 |
| 15 Feb 2023 | EUR | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | +0.013 (+0.41%) | 1,030 |
| 13 Feb 2023 | EUR | 3.1649 | 3.1649 | 3.1649 | 3.1649 | 3.1649 | +0.035 (+1.12%) | 461 |
| 10 Feb 2023 | EUR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.05 (-1.57%) | 16 |
| 9 Feb 2023 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 93 |
| 7 Feb 2023 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.015 (-0.47%) | 2 |
| 2 Feb 2023 | EUR | 3.2151 | 3.2151 | 3.2151 | 3.2151 | 3.2151 | -0.023 (-0.70%) | 79 |
| 1 Feb 2023 | EUR | 3.2469 | 3.2469 | 3.2377 | 3.2377 | 3.2377 | +0.168 (+5.49%) | 98 |
| 31 Jan 2023 | EUR | 3.0693 | 3.0693 | 3.0693 | 3.0693 | 3.0693 | -0.06 (-1.93%) | 22 |
