| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | EUR | 3.1297 | 3.1297 | 3.1297 | 3.1297 | 3.1297 | -0.17 (-5.15%) | 67 |
| 27 Jan 2023 | EUR | 3.3375 | 3.3375 | 3.26 | 3.2998 | 3.2998 | -0.04 (-1.20%) | 787 |
| 26 Jan 2023 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.038 (+1.15%) | 1,164 |
| 25 Jan 2023 | EUR | 3.3019 | 3.3019 | 3.3019 | 3.3019 | 3.3019 | +0.148 (+4.70%) | 278 |
| 24 Jan 2023 | EUR | 3.1537 | 3.1537 | 3.1537 | 3.1537 | 3.1537 | +0.134 (+4.43%) | 151 |
| 23 Jan 2023 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.018 (+0.61%) | 210 |
| 20 Jan 2023 | EUR | 3.0018 | 3.0018 | 3.0018 | 3.0018 | 3.0018 | +0.049 (+1.64%) | 241 |
| 19 Jan 2023 | EUR | 2.9533 | 2.9533 | 2.9533 | 2.9533 | 2.9533 | -0.042 (-1.39%) | 202 |
| 18 Jan 2023 | EUR | 2.9898 | 2.9949 | 2.9898 | 2.9949 | 2.9949 | +0.055 (+1.87%) | 491 |
| 17 Jan 2023 | EUR | 2.9189 | 2.94 | 2.9189 | 2.94 | 2.94 | +0.045 (+1.55%) | 2,197 |
| 16 Jan 2023 | EUR | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.123 (+4.43%) | 904 |
| 13 Jan 2023 | EUR | 2.7722 | 2.7722 | 2.7722 | 2.7722 | 2.7722 | +0.067 (+2.49%) | 152 |
| 12 Jan 2023 | EUR | 2.6702 | 2.7048 | 2.6702 | 2.7048 | 2.7048 | -0.015 (-0.56%) | 355 |
| 11 Jan 2023 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.065 (+2.44%) | 369 |
| 10 Jan 2023 | EUR | 2.6551 | 2.6551 | 2.6551 | 2.6551 | 2.6551 | -0.035 (-1.30%) | 35 |
| 9 Jan 2023 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.065 (+2.48%) | 108 |
| 5 Jan 2023 | EUR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.005 (-0.19%) | 30 |
| 4 Jan 2023 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 43 |
| 3 Jan 2023 | EUR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0 (0.0%) | 60 |
| 30 Dec 2022 | EUR | 2.6251 | 2.6251 | 2.6251 | 2.6251 | 2.6251 | +0.155 (+6.28%) | 81 |
| 28 Dec 2022 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 71 |
| 23 Dec 2022 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 3 |
| 22 Dec 2022 | EUR | 2.5001 | 2.5001 | 2.49 | 2.49 | 2.49 | -0.02 (-0.78%) | 120 |
| 20 Dec 2022 | EUR | 2.5096 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | +0.065 (+2.64%) | 272 |
| 16 Dec 2022 | EUR | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.015 (-0.60%) | 4 |
| 15 Dec 2022 | EUR | 2.4597 | 2.4597 | 2.4597 | 2.4597 | 2.4597 | -0.03 (-1.22%) | 65 |
| 12 Dec 2022 | EUR | 2.4901 | 2.4901 | 2.4901 | 2.4901 | 2.4901 | -0.02 (-0.79%) | 137 |
| 9 Dec 2022 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.009 (+0.36%) | 101 |
| 8 Dec 2022 | EUR | 2.5009 | 2.5009 | 2.5009 | 2.5009 | 2.5009 | -0.008 (-0.33%) | 213 |
| 7 Dec 2022 | EUR | 2.5093 | 2.5093 | 2.5093 | 2.5093 | 2.5093 | -0.03 (-1.20%) | 1,029 |
