| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | EUR | 2.5398 | 2.5398 | 2.5398 | 2.5398 | 2.5398 | -0.015 (-0.60%) | 43 |
| 2 Dec 2022 | EUR | 2.5551 | 2.5551 | 2.5551 | 2.5551 | 2.5551 | +0.035 (+1.38%) | 45 |
| 1 Dec 2022 | EUR | 2.5202 | 2.5202 | 2.5202 | 2.5202 | 2.5202 | +0.03 (+1.22%) | 44 |
| 30 Nov 2022 | EUR | 2.4898 | 2.4898 | 2.4898 | 2.4898 | 2.4898 | -0.012 (-0.49%) | 322 |
| 29 Nov 2022 | EUR | 2.5021 | 2.5021 | 2.5021 | 2.5021 | 2.5021 | -0.023 (-0.91%) | 122 |
| 28 Nov 2022 | EUR | 2.5251 | 2.5251 | 2.5251 | 2.5251 | 2.5251 | -0.028 (-1.11%) | 79 |
| 25 Nov 2022 | EUR | 2.5534 | 2.5534 | 2.5534 | 2.5534 | 2.5534 | +0.013 (+0.53%) | 78 |
| 24 Nov 2022 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.025 (-0.97%) | 206 |
| 23 Nov 2022 | EUR | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.11 (+4.48%) | 561 |
| 22 Nov 2022 | EUR | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.018 (+0.76%) | 36 |
| 21 Nov 2022 | EUR | 2.4365 | 2.4365 | 2.4365 | 2.4365 | 2.4365 | -0.029 (-1.16%) | 280 |
| 18 Nov 2022 | EUR | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.011 (+0.46%) | 630 |
| 17 Nov 2022 | EUR | 2.4536 | 2.4536 | 2.4536 | 2.4536 | 2.4536 | +0.02 (+0.82%) | 458 |
| 16 Nov 2022 | EUR | 2.4337 | 2.4337 | 2.4337 | 2.4337 | 2.4337 | +0.002 (+0.06%) | 462 |
| 15 Nov 2022 | EUR | 2.4322 | 2.4322 | 2.4322 | 2.4322 | 2.4322 | -0.013 (-0.55%) | 549 |
| 14 Nov 2022 | EUR | 2.4457 | 2.4457 | 2.4457 | 2.4457 | 2.4457 | -0.016 (-0.64%) | 7 |
| 11 Nov 2022 | EUR | 2.4615 | 2.4615 | 2.4615 | 2.4615 | 2.4615 | +0.021 (+0.88%) | 170 |
| 10 Nov 2022 | EUR | 2.475 | 2.475 | 2.44 | 2.44 | 2.44 | -0.005 (-0.20%) | 694 |
| 8 Nov 2022 | EUR | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | +0.03 (+1.24%) | 480 |
| 7 Nov 2022 | EUR | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.213 (+9.67%) | 311 |
| 3 Nov 2022 | EUR | 2.2021 | 2.2021 | 2.2021 | 2.2021 | 2.2021 | +0.004 (+0.17%) | 575 |
| 2 Nov 2022 | EUR | 2.1984 | 2.1984 | 2.1984 | 2.1984 | 2.1984 | -0.002 (-0.08%) | 595 |
| 1 Nov 2022 | EUR | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | -0.044 (-1.98%) | 200 |
| 31 Oct 2022 | EUR | 2.2446 | 2.2446 | 2.2446 | 2.2446 | 2.2446 | +0.003 (+0.14%) | 308 |
| 28 Oct 2022 | EUR | 2.2415 | 2.2415 | 2.2415 | 2.2415 | 2.2415 | -0.169 (-6.99%) | 736 |
| 26 Oct 2022 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 9 |
| 25 Oct 2022 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.085 (+3.67%) | 14 |
| 20 Oct 2022 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.015 (-0.65%) | 420 |
| 19 Oct 2022 | EUR | 2.3301 | 2.3301 | 2.3301 | 2.3301 | 2.3301 | +0.036 (+1.59%) | 440 |
| 14 Oct 2022 | EUR | 2.2936 | 2.2936 | 2.2936 | 2.2936 | 2.2936 | -0.001 (-0.05%) | 325 |
