Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | EUR | 2.2948 | 2.2948 | 2.2948 | 2.2948 | 2.2948 | +0.075 (+3.36%) | 54 |
11 Oct 2022 | EUR | 2.2202 | 2.2202 | 2.2202 | 2.2202 | 2.2202 | -0.105 (-4.51%) | 86 |
7 Oct 2022 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.027 (+1.19%) | 14 |
5 Oct 2022 | EUR | 2.2976 | 2.2976 | 2.2976 | 2.2976 | 2.2976 | +0.102 (+4.66%) | 70 |
30 Sep 2022 | EUR | 2.1953 | 2.1953 | 2.1953 | 2.1953 | 2.1953 | +0.019 (+0.85%) | 19 |
29 Sep 2022 | EUR | 2.1767 | 2.1767 | 2.1767 | 2.1767 | 2.1767 | -0.018 (-0.82%) | 239 |
27 Sep 2022 | EUR | 2.1946 | 2.1946 | 2.1946 | 2.1946 | 2.1946 | -0.051 (-2.25%) | 67 |
23 Sep 2022 | EUR | 2.2498 | 2.2498 | 2.2451 | 2.2451 | 2.2451 | -0.093 (-3.97%) | 402 |
21 Sep 2022 | EUR | 2.338 | 2.338 | 2.338 | 2.338 | 2.338 | +0.068 (+3.00%) | 83 |
13 Sep 2022 | EUR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.12 (-5.02%) | 3 |
12 Sep 2022 | EUR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.049 (+2.08%) | 5 |
9 Sep 2022 | EUR | 2.3413 | 2.3413 | 2.3413 | 2.3413 | 2.3413 | +0.021 (+0.92%) | 8 |
8 Sep 2022 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 8 |
7 Sep 2022 | EUR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.025 (-1.08%) | 37 |
6 Sep 2022 | EUR | 2.3453 | 2.3453 | 2.3453 | 2.3453 | 2.3453 | +0.015 (+0.66%) | 33 |
5 Sep 2022 | EUR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 6 |
2 Sep 2022 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.03 (+1.26%) | 10 |
1 Sep 2022 | EUR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.037 (-1.52%) | 60 |
31 Aug 2022 | EUR | 2.4167 | 2.4167 | 2.4167 | 2.4167 | 2.4167 | -0.023 (-0.95%) | 3 |
30 Aug 2022 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.041 (-1.64%) | 15 |
26 Aug 2022 | EUR | 2.4807 | 2.4807 | 2.4807 | 2.4807 | 2.4807 | +0.031 (+1.25%) | 759 |
25 Aug 2022 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.035 (-1.41%) | 27 |
22 Aug 2022 | EUR | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | -0.068 (-2.66%) | 2 |
19 Aug 2022 | EUR | 2.5529 | 2.5529 | 2.5529 | 2.5529 | 2.5529 | +0.008 (+0.31%) | 827 |
18 Aug 2022 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | -0.065 (-2.49%) | 56 |
16 Aug 2022 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.065 (-2.43%) | 40 |
15 Aug 2022 | EUR | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.014 (-0.52%) | 24 |
12 Aug 2022 | EUR | 2.689 | 2.689 | 2.689 | 2.689 | 2.689 | -0.011 (-0.41%) | 178 |
11 Aug 2022 | EUR | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | -0.2 (-6.91%) | 160 |
9 Aug 2022 | EUR | 2.9004 | 2.9004 | 2.9004 | 2.9004 | 2.9004 | +0.641 (+28.36%) | 165 |