| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | EUR | 2.2595 | 2.2595 | 2.2595 | 2.2595 | 2.2595 | -0.096 (-4.06%) | 261 |
| 28 Jul 2022 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.135 (+6.08%) | 1 |
| 27 Jul 2022 | EUR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.042 (+1.95%) | 4 |
| 25 Jul 2022 | EUR | 2.1776 | 2.1776 | 2.1776 | 2.1776 | 2.1776 | -0.072 (-3.21%) | 214 |
| 22 Jul 2022 | EUR | 2.2498 | 2.2498 | 2.2498 | 2.2498 | 2.2498 | +0.028 (+1.26%) | 151 |
| 18 Jul 2022 | EUR | 2.2219 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | +0.046 (+2.14%) | 158 |
| 15 Jul 2022 | EUR | 2.1754 | 2.1754 | 2.1754 | 2.1754 | 2.1754 | +0.025 (+1.18%) | 626 |
| 13 Jul 2022 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.26%) | 554 |
| 11 Jul 2022 | EUR | 2.1998 | 2.1998 | 2.1998 | 2.1998 | 2.1998 | -0.03 (-1.35%) | 56 |
| 5 Jul 2022 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.049 (+2.23%) | 1 |
| 1 Jul 2022 | EUR | 2.1814 | 2.1814 | 2.1814 | 2.1814 | 2.1814 | -0.099 (-4.32%) | 7 |
| 30 Jun 2022 | EUR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 1 |
| 29 Jun 2022 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.005 (+0.22%) | 8 |
| 28 Jun 2022 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.022 (+0.96%) | 2 |
| 22 Jun 2022 | EUR | 2.2732 | 2.2732 | 2.2732 | 2.2732 | 2.2732 | -0.032 (-1.38%) | 19 |
| 16 Jun 2022 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.145 (-5.92%) | 56 |
| 10 Jun 2022 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 470 |
| 9 Jun 2022 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.105 (-3.97%) | 77 |
| 8 Jun 2022 | EUR | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.01 (-0.38%) | 48 |
| 7 Jun 2022 | EUR | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | +0.065 (+2.51%) | 10 |
| 1 Jun 2022 | EUR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.005 (+0.19%) | 873 |
| 30 May 2022 | EUR | 2.56 | 2.585 | 2.56 | 2.585 | 2.585 | +0.085 (+3.40%) | 66 |
| 27 May 2022 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.082 (+3.41%) | 594 |
| 25 May 2022 | EUR | 2.615 | 2.615 | 2.4176 | 2.4176 | 2.4176 | -0.162 (-6.29%) | 700 |
| 24 May 2022 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 941 |
| 23 May 2022 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.058 (+2.30%) | 425 |
| 20 May 2022 | EUR | 2.505 | 2.522 | 2.505 | 2.522 | 2.522 | +0.057 (+2.29%) | 191 |
| 19 May 2022 | EUR | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | +0.015 (+0.63%) | 21 |
| 18 May 2022 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.149 (-5.74%) | 1 |
| 17 May 2022 | EUR | 2.5993 | 2.5993 | 2.5993 | 2.5993 | 2.5993 | +0.099 (+3.97%) | 42 |
