XANO Industri AB Series B
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
SEK |
90.8 |
90.8 |
90.8 |
90.8 |
90.8 |
-1.9 (-2.05%)
|
565 |
23 May 2024 |
SEK |
92.7 |
92.7 |
92.7 |
92.7 |
92.7 |
0.0 (0.0%)
|
0 |
22 May 2024 |
SEK |
92.7 |
92.7 |
92.7 |
92.7 |
92.7 |
0.0 (0.0%)
|
0 |
21 May 2024 |
SEK |
92.7 |
92.7 |
92.7 |
92.7 |
92.7 |
0.0 (0.0%)
|
0 |
20 May 2024 |
SEK |
92.7 |
92.7 |
92.7 |
92.7 |
92.7 |
-2.9 (-3.03%)
|
94 |
6 May 2024 |
SEK |
95.6 |
95.6 |
95.6 |
95.6 |
95.6 |
-7.2 (-7.00%)
|
2,024 |
2 May 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
1 May 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
SEK |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
+2.067 (+2.05%)
|
100 |
16 Apr 2024 |
SEK |
100.7328 |
100.7328 |
100.7328 |
100.7328 |
100.7328 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
SEK |
98.2 |
100.7328 |
98.2 |
100.7328 |
100.7328 |
+5.033 (+5.26%)
|
332 |
12 Apr 2024 |
SEK |
95.7 |
95.7 |
95.7 |
95.7 |
95.7 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
SEK |
95.7 |
95.7 |
95.7 |
95.7 |
95.7 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
SEK |
96.2 |
96.2 |
95.7 |
95.7 |
95.7 |
+3.1 (+3.35%)
|
321 |
9 Apr 2024 |
SEK |
92.6 |
92.6 |
92.6 |
92.6 |
92.6 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
SEK |
87.2 |
93.4 |
87.2 |
92.6 |
92.6 |
+4.1 (+4.63%)
|
212 |
5 Apr 2024 |
SEK |
86.1 |
88.7 |
86.1 |
88.5 |
88.5 |
+1.4 (+1.61%)
|
140 |
4 Apr 2024 |
SEK |
87.1 |
87.1 |
87.1 |
87.1 |
87.1 |
+0.9 (+1.04%)
|
34 |
3 Apr 2024 |
SEK |
86.5 |
86.5 |
86.2 |
86.2 |
86.2 |
+2.208 (+2.63%)
|
68 |
2 Apr 2024 |
SEK |
84.2 |
85.9 |
83.9916 |
83.9916 |
83.9916 |
+2.792 (+3.44%)
|
116 |
28 Mar 2024 |
SEK |
76.5 |
81.2 |
76.5 |
81.2 |
81.2 |
+2.5 (+3.18%)
|
90 |