Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | EUR | 3.0335 | 3.0335 | 3.0335 | 3.0335 | 3.0335 | -1.226 (-28.77%) | 1,000 |
23 Aug 2018 | EUR | 4.31 | 4.31 | 4.259 | 4.259 | 4.259 | -0.041 (-0.95%) | 20,954 |
19 Jul 2018 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.135 (-3.04%) | 973 |
22 May 2018 | EUR | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.07 (+1.60%) | 0 |
21 May 2018 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.065 (+1.51%) | 3,282 |
18 May 2018 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.065 (+1.53%) | 0 |
17 May 2018 | EUR | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | -0.125 (-2.87%) | 0 |
16 May 2018 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 0 |
15 May 2018 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 1,451 |
14 May 2018 | EUR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 0 |
11 May 2018 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 0 |
10 May 2018 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
9 May 2018 | EUR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
8 May 2018 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.11 (+2.48%) | 0 |
4 May 2018 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.105 (-2.31%) | 0 |
3 May 2018 | EUR | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.025 (-0.55%) | 289 |
2 May 2018 | EUR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 493 |
1 May 2018 | EUR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
30 Apr 2018 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.23 (+5.32%) | 0 |
27 Apr 2018 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.025 (+0.58%) | 0 |
26 Apr 2018 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | -0.03 (-0.69%) | 0 |
25 Apr 2018 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.06 (-1.37%) | 0 |
24 Apr 2018 | EUR | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | -0.035 (-0.79%) | 0 |
23 Apr 2018 | EUR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.1 (+2.31%) | 0 |
20 Apr 2018 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 490 |
19 Apr 2018 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.18 (+4.35%) | 540 |
18 Apr 2018 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.115 (+2.86%) | 0 |
17 Apr 2018 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.015 (+0.37%) | 0 |
16 Apr 2018 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.085 (-2.08%) | 0 |
13 Apr 2018 | EUR | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | -0.01 (-0.24%) | 0 |