Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | EUR | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | -0.095 (-2.26%) | 0 |
11 Apr 2018 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 0 |
10 Apr 2018 | EUR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 0 |
9 Apr 2018 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.08 (-1.95%) | 0 |
6 Apr 2018 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 0 |
5 Apr 2018 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.16 (-3.77%) | 1,000 |
4 Apr 2018 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.045 (-1.05%) | 0 |
3 Apr 2018 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | +0.015 (+0.35%) | 0 |
29 Mar 2018 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.04 (-0.93%) | 0 |
28 Mar 2018 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.015 (+0.35%) | 0 |
27 Mar 2018 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | -0.03 (-0.69%) | 0 |
26 Mar 2018 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.01 (-0.23%) | 0 |
23 Mar 2018 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.02 (-0.46%) | 0 |
22 Mar 2018 | EUR | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | -0.105 (-2.35%) | 0 |
21 Mar 2018 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 0 |
20 Mar 2018 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 0 |
19 Mar 2018 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.01 (+0.22%) | 0 |
16 Mar 2018 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.015 (-0.34%) | 440 |
15 Mar 2018 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | -0.005 (-0.11%) | 384 |
14 Mar 2018 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.045 (-1.00%) | 0 |
13 Mar 2018 | EUR | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | -0.005 (-0.11%) | 0 |
12 Mar 2018 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 0 |
8 Mar 2018 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.07 (+1.59%) | 0 |
7 Mar 2018 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.06 (-1.34%) | 0 |
6 Mar 2018 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.11 (+2.52%) | 0 |
5 Mar 2018 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.185 (-4.07%) | 0 |
2 Mar 2018 | EUR | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.05 (-1.09%) | 0 |
1 Mar 2018 | EUR | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | -0.113 (-2.39%) | 0 |
28 Feb 2018 | EUR | 4.7075 | 4.7075 | 4.7075 | 4.7075 | 4.7075 | +0.128 (+2.78%) | 10,173 |