Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.025 (-0.54%) | 0 |
26 Feb 2018 | EUR | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.045 (+0.99%) | 0 |
23 Feb 2018 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 0 |
22 Feb 2018 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.07 (-1.52%) | 0 |
21 Feb 2018 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.045 (-0.96%) | 0 |
20 Feb 2018 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.025 (-0.53%) | 0 |
19 Feb 2018 | EUR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 0 |
16 Feb 2018 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 0 |
15 Feb 2018 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.21 (+4.58%) | 0 |
14 Feb 2018 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.195 (-4.08%) | 0 |
13 Feb 2018 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.145 (+3.12%) | 0 |
12 Feb 2018 | EUR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.08 (+1.75%) | 0 |
9 Feb 2018 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.03 (-0.65%) | 0 |
8 Feb 2018 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.305 (+7.12%) | 0 |
7 Feb 2018 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.295 (-6.44%) | 0 |
6 Feb 2018 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.15 (-3.17%) | 0 |
5 Feb 2018 | EUR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.155 (-3.17%) | 0 |
2 Feb 2018 | EUR | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | -0.065 (-1.31%) | 0 |
1 Feb 2018 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 0 |
30 Jan 2018 | EUR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
29 Jan 2018 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 0 |
26 Jan 2018 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.13 (-2.54%) | 0 |
25 Jan 2018 | EUR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.025 (-0.49%) | 0 |
24 Jan 2018 | EUR | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | +0.055 (+1.08%) | 159 |
23 Jan 2018 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.04 (+0.79%) | 0 |
19 Jan 2018 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.02 (+0.40%) | 0 |
18 Jan 2018 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.05 (-0.99%) | 0 |
17 Jan 2018 | EUR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |