Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | EUR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.14 (+2.84%) | 0 |
15 Jan 2018 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 0 |
12 Jan 2018 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.07 (+1.44%) | 0 |
11 Jan 2018 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.08 (+1.68%) | 0 |
10 Jan 2018 | EUR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 0 |
9 Jan 2018 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.055 (-1.16%) | 0 |
8 Jan 2018 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.005 (-0.11%) | 0 |
4 Jan 2018 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
3 Jan 2018 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.24 (+5.31%) | 0 |
29 Dec 2017 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0 (+0.0%) | 0 |
28 Dec 2017 | EUR | 4.5198 | 4.5198 | 4.5198 | 4.5198 | 4.5198 | +0.11 (+2.50%) | 83 |
27 Dec 2017 | EUR | 4.4097 | 4.4097 | 4.4097 | 4.4097 | 4.4097 | -0.04 (-0.91%) | 113 |
22 Dec 2017 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0 (+0.01%) | 0 |
21 Dec 2017 | EUR | 4.4497 | 4.4497 | 4.4497 | 4.4497 | 4.4497 | -0.1 (-2.20%) | 106 |
20 Dec 2017 | EUR | 4.5498 | 4.5498 | 4.5498 | 4.5498 | 4.5498 | -0.11 (-2.36%) | 121 |
19 Dec 2017 | EUR | 4.6596 | 4.6596 | 4.6596 | 4.6596 | 4.6596 | -0.14 (-2.92%) | 25 |
18 Dec 2017 | EUR | 4.7998 | 4.7998 | 4.7998 | 4.7998 | 4.7998 | -0.007 (-0.15%) | 130 |
15 Dec 2017 | EUR | 4.8071 | 4.8071 | 4.8071 | 4.8071 | 4.8071 | -0.033 (-0.67%) | 707 |
11 Dec 2017 | EUR | 4.8397 | 4.8397 | 4.8397 | 4.8397 | 4.8397 | +0.077 (+1.63%) | 96 |
7 Dec 2017 | EUR | 4.77 | 4.77 | 4.7622 | 4.7622 | 4.7622 | +0.022 (+0.47%) | 177 |
6 Dec 2017 | EUR | 4.7397 | 4.7397 | 4.7397 | 4.7397 | 4.7397 | -0.26 (-5.20%) | 218 |
30 Nov 2017 | EUR | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 4.9997 | -0.18 (-3.48%) | 71 |
28 Nov 2017 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 1 |
27 Nov 2017 | EUR | 5.1997 | 5.1997 | 5.1997 | 5.1997 | 5.1997 | -0.04 (-0.77%) | 37 |
24 Nov 2017 | EUR | 5.2398 | 5.2398 | 5.2398 | 5.2398 | 5.2398 | +0.089 (+1.74%) | 43 |
21 Nov 2017 | EUR | 5.1503 | 5.1503 | 5.1503 | 5.1503 | 5.1503 | +0.182 (+3.66%) | 354 |
20 Nov 2017 | EUR | 4.9683 | 4.9683 | 4.9683 | 4.9683 | 4.9683 | +0.088 (+1.81%) | 6 |
17 Nov 2017 | EUR | 4.8798 | 4.8798 | 4.8798 | 4.8798 | 4.8798 | -0.22 (-4.31%) | 50 |