Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | EUR | 5.0998 | 5.0998 | 5.0998 | 5.0998 | 5.0998 | +0.029 (+0.58%) | 82 |
14 Nov 2017 | EUR | 5.0675 | 5.0704 | 5.0675 | 5.0704 | 5.0704 | -0.159 (-3.05%) | 134 |
10 Nov 2017 | EUR | 5.2675 | 5.2675 | 5.2297 | 5.2297 | 5.2297 | -0.14 (-2.61%) | 240 |
9 Nov 2017 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.146 (-2.64%) | 16 |
7 Nov 2017 | EUR | 5.4896 | 5.5158 | 5.4896 | 5.5158 | 5.5158 | -0.064 (-1.15%) | 559 |
6 Nov 2017 | EUR | 5.5797 | 5.5797 | 5.5797 | 5.5797 | 5.5797 | -0.01 (-0.18%) | 687 |
1 Nov 2017 | EUR | 5.5945 | 5.5945 | 5.59 | 5.59 | 5.59 | -0.01 (-0.17%) | 10,370 |
31 Oct 2017 | EUR | 5.5997 | 5.5997 | 5.5997 | 5.5997 | 5.5997 | -0.02 (-0.36%) | 299 |
30 Oct 2017 | EUR | 5.6197 | 5.6197 | 5.6197 | 5.6197 | 5.6197 | -0.03 (-0.53%) | 174 |
27 Oct 2017 | EUR | 5.64 | 5.6497 | 5.64 | 5.6497 | 5.6497 | -0.27 (-4.57%) | 18,344 |
13 Oct 2017 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.27 (-4.36%) | 3 |
10 Oct 2017 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 12 |
9 Oct 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.02 (+0.33%) | 2 |
6 Oct 2017 | EUR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 14 |
5 Oct 2017 | EUR | 6.0502 | 6.0502 | 6.0502 | 6.0502 | 6.0502 | +0.11 (+1.85%) | 43 |
4 Oct 2017 | EUR | 5.9403 | 5.9403 | 5.9403 | 5.9403 | 5.9403 | +0.076 (+1.30%) | 101 |
3 Oct 2017 | EUR | 5.8638 | 5.8638 | 5.8638 | 5.8638 | 5.8638 | +0.008 (+0.13%) | 111 |
2 Oct 2017 | EUR | 5.856 | 5.856 | 5.856 | 5.856 | 5.856 | -0.004 (-0.07%) | 82 |
28 Sep 2017 | EUR | 5.8603 | 5.8603 | 5.8603 | 5.8603 | 5.8603 | +0.102 (+1.77%) | 36 |
27 Sep 2017 | EUR | 5.7586 | 5.7586 | 5.7586 | 5.7586 | 5.7586 | -0.081 (-1.39%) | 182 |
25 Sep 2017 | EUR | 5.8098 | 5.84 | 5.8098 | 5.84 | 5.84 | +0.04 (+0.69%) | 309 |
22 Sep 2017 | EUR | 5.821 | 5.823 | 5.7998 | 5.7998 | 5.7998 | +0.04 (+0.70%) | 1,708 |
21 Sep 2017 | EUR | 5.7597 | 5.7597 | 5.7597 | 5.7597 | 5.7597 | +0.159 (+2.85%) | 36 |
19 Sep 2017 | EUR | 5.6003 | 5.6003 | 5.6003 | 5.6003 | 5.6003 | -0.04 (-0.70%) | 72 |
18 Sep 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.16 (-2.75%) | 1 |
15 Sep 2017 | EUR | 5.7997 | 5.7997 | 5.7997 | 5.7997 | 5.7997 | +0.103 (+1.81%) | 38 |
14 Sep 2017 | EUR | 5.7698 | 5.7698 | 5.6965 | 5.6965 | 5.6965 | +0.046 (+0.82%) | 278 |
13 Sep 2017 | EUR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09 (-1.56%) | 13 |
12 Sep 2017 | EUR | 5.7397 | 5.7397 | 5.7397 | 5.7397 | 5.7397 | +0.22 (+3.98%) | 105 |
11 Sep 2017 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.11 (+2.04%) | 4 |