Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | EUR | 5.4096 | 5.4096 | 5.4096 | 5.4096 | 5.4096 | -0.03 (-0.56%) | 26 |
7 Sep 2017 | EUR | 5.4398 | 5.4398 | 5.4398 | 5.4398 | 5.4398 | -0.016 (-0.29%) | 81 |
6 Sep 2017 | EUR | 5.4555 | 5.4555 | 5.4555 | 5.4555 | 5.4555 | +0.005 (+0.09%) | 998 |
1 Sep 2017 | EUR | 5.4504 | 5.4504 | 5.4504 | 5.4504 | 5.4504 | +0.081 (+1.50%) | 56 |
31 Aug 2017 | EUR | 5.3696 | 5.3696 | 5.3696 | 5.3696 | 5.3696 | +0.01 (+0.18%) | 24 |
30 Aug 2017 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.55 (-22.43%) | 9 |
16 Jun 2017 | EUR | 6.9096 | 6.9096 | 6.9096 | 6.9096 | 6.9096 | -0.04 (-0.58%) | 155 |
15 Jun 2017 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 10 |