Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | EUR | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.021 (-2.58%) | 530 |
27 Jun 2022 | EUR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.035 (+4.49%) | 144 |
24 Jun 2022 | EUR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.065 (-7.69%) | 975 |
14 Jun 2022 | EUR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.007 (-0.82%) | 5,000 |
13 Jun 2022 | EUR | 0.879 | 0.879 | 0.852 | 0.852 | 0.852 | -0.08 (-8.55%) | 5,449 |
10 Jun 2022 | EUR | 0.9317 | 0.9317 | 0.9317 | 0.9317 | 0.9317 | -0.028 (-2.87%) | 10,000 |
8 Jun 2022 | EUR | 0.9592 | 0.9592 | 0.9592 | 0.9592 | 0.9592 | -0.056 (-5.51%) | 588 |
30 May 2022 | EUR | 1 | 1.026 | 1 | 1.0151 | 1.0151 | +0.019 (+1.94%) | 7,112 |
27 May 2022 | EUR | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | -0.03 (-2.94%) | 1,694 |
25 May 2022 | EUR | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | +0.059 (+6.10%) | 450 |
24 May 2022 | EUR | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.003 (-0.31%) | 2,000 |
23 May 2022 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.048 (+5.21%) | 4,021 |
20 May 2022 | EUR | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.012 (+1.36%) | 1,000 |
18 May 2022 | EUR | 0.902 | 0.9096 | 0.902 | 0.9096 | 0.9096 | -0.008 (-0.92%) | 2,971 |
9 May 2022 | EUR | 0.957 | 0.957 | 0.918 | 0.918 | 0.918 | -0.096 (-9.47%) | 11,952 |
3 May 2022 | EUR | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.032 (+3.26%) | 960 |
27 Apr 2022 | EUR | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.01 (-1.01%) | 136 |
26 Apr 2022 | EUR | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | -0.014 (-1.39%) | 153 |
25 Apr 2022 | EUR | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.082 (-7.54%) | 1,966 |
21 Apr 2022 | EUR | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.032 (-2.86%) | 2,628 |
12 Apr 2022 | EUR | 1.104 | 1.12 | 1.104 | 1.12 | 1.12 | +0.022 (+2.00%) | 2,072 |
11 Apr 2022 | EUR | 1.094 | 1.098 | 1.094 | 1.098 | 1.098 | +0.02 (+1.86%) | 2,272 |
8 Apr 2022 | EUR | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.008 (+0.75%) | 13 |
7 Apr 2022 | EUR | 1.06 | 1.074 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 591 |
5 Apr 2022 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 1,500 |
4 Apr 2022 | EUR | 1.186 | 1.186 | 1.154 | 1.17 | 1.17 | -0.054 (-4.41%) | 768 |
1 Apr 2022 | EUR | 1.226 | 1.226 | 1.224 | 1.224 | 1.224 | +0.132 (+12.09%) | 1,570 |
30 Mar 2022 | EUR | 1.1 | 1.1 | 1.092 | 1.092 | 1.092 | -0.018 (-1.62%) | 13,580 |
29 Mar 2022 | EUR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.066 (+6.32%) | 6,090 |
25 Mar 2022 | EUR | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | +0.014 (+1.36%) | 304 |