| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | EUR | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.114 (-8.39%) | 1,000 |
| 17 Dec 2020 | EUR | 1.362 | 1.362 | 1.358 | 1.358 | 1.358 | +0.03 (+2.26%) | 3,328 |
| 16 Dec 2020 | EUR | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.004 (+0.30%) | 310 |
| 15 Dec 2020 | EUR | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.038 (-2.79%) | 28,969 |
| 11 Dec 2020 | EUR | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | -0.076 (-5.29%) | 1,671 |
| 10 Dec 2020 | EUR | 1.344 | 1.438 | 1.344 | 1.438 | 1.438 | -0.16 (-10.01%) | 40,443 |
| 7 Dec 2020 | EUR | 1.62 | 1.62 | 1.592 | 1.598 | 1.598 | +0.024 (+1.52%) | 29,743 |
| 4 Dec 2020 | EUR | 1.634 | 1.716 | 1.574 | 1.574 | 1.574 | +0.03 (+1.94%) | 24,931 |
| 3 Dec 2020 | EUR | 1.55 | 1.55 | 1.53 | 1.544 | 1.544 | +0.164 (+11.88%) | 7,476 |
| 2 Dec 2020 | EUR | 1.392 | 1.406 | 1.38 | 1.38 | 1.38 | -0.048 (-3.36%) | 7,191 |
| 1 Dec 2020 | EUR | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | -0.036 (-2.46%) | 3,648 |
| 30 Nov 2020 | EUR | 1.276 | 1.464 | 1.276 | 1.464 | 1.464 | +0.174 (+13.49%) | 5,612 |
| 27 Nov 2020 | EUR | 1.358 | 1.358 | 1.29 | 1.29 | 1.29 | +0.12 (+10.26%) | 4,364 |
| 26 Nov 2020 | EUR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.058 (-4.72%) | 4,946 |
| 24 Nov 2020 | EUR | 1.27 | 1.27 | 1.19 | 1.228 | 1.228 | +0.192 (+18.53%) | 19,901 |
| 16 Nov 2020 | EUR | 1.066 | 1.066 | 1.036 | 1.036 | 1.036 | -0.078 (-7.00%) | 3,403 |
| 20 Oct 2020 | EUR | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | +0.014 (+1.27%) | 1,216 |
| 19 Oct 2020 | EUR | 1.066 | 1.1 | 1.066 | 1.1 | 1.1 | -0.002 (-0.18%) | 7,948 |
| 16 Oct 2020 | EUR | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.08 (-6.77%) | 2,000 |
| 14 Oct 2020 | EUR | 1.138 | 1.198 | 1.13 | 1.182 | 1.182 | +0.004 (+0.34%) | 4,350 |
| 13 Oct 2020 | EUR | 1.114 | 1.224 | 1.114 | 1.178 | 1.178 | +0.078 (+7.09%) | 10,510 |
| 12 Oct 2020 | EUR | 1.138 | 1.138 | 1.1 | 1.1 | 1.1 | +0.006 (+0.55%) | 281 |
| 9 Oct 2020 | EUR | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | -0.092 (-7.76%) | 25,256 |
| 8 Oct 2020 | EUR | 1.12 | 1.186 | 1.12 | 1.186 | 1.186 | +0.118 (+11.05%) | 6,000 |
| 7 Oct 2020 | EUR | 0.988 | 1.068 | 0.988 | 1.068 | 1.068 | +0.11 (+11.48%) | 5,926 |
| 2 Oct 2020 | EUR | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.025 (-2.54%) | 1 |
| 29 Sep 2020 | EUR | 0.983 | 0.983 | 0.981 | 0.983 | 0.983 | +0.043 (+4.57%) | 3 |
| 28 Sep 2020 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.07 (-6.93%) | 3,288 |
| 16 Sep 2020 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.028 (-2.70%) | 2,551 |
| 14 Sep 2020 | EUR | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.01 (-0.95%) | 2,082 |
