| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | EUR | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | +0.01 (+0.96%) | 400 |
| 8 Sep 2020 | EUR | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | +0.006 (+0.58%) | 374 |
| 4 Sep 2020 | EUR | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.248 (-19.38%) | 500 |
| 27 Aug 2020 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.052 (+4.23%) | 1,000 |
| 25 Aug 2020 | EUR | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | -0.008 (-0.65%) | 167 |
| 24 Aug 2020 | EUR | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.042 (+3.52%) | 344 |
| 21 Aug 2020 | EUR | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | -0.066 (-5.24%) | 2,000 |
| 14 Aug 2020 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.026 (+2.11%) | 200 |
| 10 Aug 2020 | EUR | 1.206 | 1.234 | 1.206 | 1.234 | 1.234 | -0.056 (-4.34%) | 2,620 |
| 4 Aug 2020 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.068 (-5.01%) | 10,326 |
| 30 Jul 2020 | EUR | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | -0.068 (-4.77%) | 906 |
| 27 Jul 2020 | EUR | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.094 (+7.06%) | 37,479 |
| 24 Jul 2020 | EUR | 1.35 | 1.35 | 1.332 | 1.332 | 1.332 | -0.08 (-5.67%) | 807 |
| 23 Jul 2020 | EUR | 1.408 | 1.412 | 1.408 | 1.412 | 1.412 | -0.206 (-12.73%) | 1,560 |
| 22 Jul 2020 | EUR | 1.788 | 1.82 | 1.534 | 1.618 | 1.618 | +0.078 (+5.06%) | 52,345 |
| 21 Jul 2020 | EUR | 1.204 | 1.54 | 1.204 | 1.54 | 1.54 | +0.148 (+10.63%) | 9,261 |
| 17 Jul 2020 | EUR | 1.204 | 1.392 | 1.204 | 1.392 | 1.392 | +0.18 (+14.85%) | 11,179 |
| 16 Jul 2020 | EUR | 1.286 | 1.332 | 1.212 | 1.212 | 1.212 | -0.156 (-11.40%) | 9,120 |
| 15 Jul 2020 | EUR | 1.462 | 1.536 | 1.362 | 1.368 | 1.368 | -0.192 (-12.31%) | 9,814 |
| 14 Jul 2020 | EUR | 1.104 | 1.56 | 1.062 | 1.56 | 1.56 | +0.621 (+66.13%) | 17,388 |
| 13 Jul 2020 | EUR | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.036 (+3.99%) | 50 |
| 10 Jul 2020 | EUR | 0.916 | 0.916 | 0.881 | 0.903 | 0.903 | +0.07 (+8.40%) | 2,440 |
| 9 Jul 2020 | EUR | 0.833 | 0.833 | 0.833 | 0.833 | 0.833 | -0.277 (-24.93%) | 150 |
| 30 Apr 2020 | EUR | 1.1096 | 1.1096 | 1.1096 | 1.1096 | 1.1096 | +0.285 (+34.59%) | 6,195 |
| 26 Mar 2020 | EUR | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | +0.082 (+10.99%) | 1,500 |
| 23 Mar 2020 | EUR | 0.7428 | 0.7428 | 0.7428 | 0.7428 | 0.7428 | -0.84 (-53.06%) | 3,406 |
| 24 Feb 2020 | EUR | 1.6506 | 1.6506 | 1.5824 | 1.5824 | 1.5824 | -0.162 (-9.31%) | 2,045 |
| 21 Feb 2020 | EUR | 1.7448 | 1.7448 | 1.7448 | 1.7448 | 1.7448 | -0.083 (-4.55%) | 1,002 |
| 10 Feb 2020 | EUR | 1.848 | 1.848 | 1.828 | 1.828 | 1.828 | -0.008 (-0.42%) | 1,078 |
| 7 Feb 2020 | EUR | 1.8358 | 1.8358 | 1.8358 | 1.8358 | 1.8358 | -0.025 (-1.32%) | 4,944 |
