| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | EUR | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | +0.046 (+2.54%) | 29,165 |
| 5 Feb 2020 | EUR | 1.8144 | 1.8144 | 1.8144 | 1.8144 | 1.8144 | -0.009 (-0.49%) | 25,317 |
| 4 Feb 2020 | EUR | 1.8234 | 1.8234 | 1.8234 | 1.8234 | 1.8234 | +0.06 (+3.41%) | 12,719 |
| 24 Jan 2020 | EUR | 1.7632 | 1.7632 | 1.7632 | 1.7632 | 1.7632 | -0.019 (-1.07%) | 21,646 |
| 23 Jan 2020 | EUR | 1.7823 | 1.7823 | 1.7823 | 1.7823 | 1.7823 | +0.016 (+0.91%) | 53,197 |
| 22 Jan 2020 | EUR | 1.7368 | 1.818 | 1.7368 | 1.7663 | 1.7663 | +0.035 (+2.02%) | 65,008 |
| 21 Jan 2020 | EUR | 1.78 | 1.78 | 1.7285 | 1.7314 | 1.7314 | -0.022 (-1.24%) | 36,818 |
| 20 Jan 2020 | EUR | 1.7528 | 1.7558 | 1.7528 | 1.7531 | 1.7531 | -0.216 (-10.97%) | 24,175 |
| 10 Jan 2020 | EUR | 1.9692 | 1.9692 | 1.9692 | 1.9692 | 1.9692 | -0.221 (-10.08%) | 50,000 |
| 8 Jan 2020 | EUR | 2.11 | 2.19 | 2.11 | 2.19 | 2.19 | -0.108 (-4.72%) | 1,469 |
| 7 Jan 2020 | EUR | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | +0.443 (+23.87%) | 250 |
| 6 Jan 2020 | EUR | 1.8556 | 1.8556 | 1.8556 | 1.8556 | 1.8556 | +0.078 (+4.36%) | 5,250 |
| 2 Jan 2020 | EUR | 1.764 | 1.778 | 1.764 | 1.778 | 1.778 | -0.002 (-0.10%) | 1,605 |
| 30 Dec 2019 | EUR | 1.7798 | 1.7798 | 1.7798 | 1.7798 | 1.7798 | +0.095 (+5.64%) | 2,000 |
| 23 Dec 2019 | EUR | 1.6848 | 1.6848 | 1.6848 | 1.6848 | 1.6848 | +0.322 (+23.63%) | 2,440 |
| 20 Dec 2019 | EUR | 1.3746 | 1.3746 | 1.2646 | 1.3628 | 1.3628 | -0.88 (-39.23%) | 9,050 |
| 13 Aug 2019 | EUR | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 2.2425 | +0.042 (+1.92%) | 26,732 |
| 12 Aug 2019 | EUR | 2.1626 | 2.2003 | 2.1626 | 2.2003 | 2.2003 | +0.036 (+1.68%) | 33,384 |
| 9 Aug 2019 | EUR | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | +0.004 (+0.19%) | 6,901 |
| 31 Jul 2019 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.39 (-15.29%) | 5,842 |
| 3 Jul 2019 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 7,818 |
| 27 Jun 2019 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.009 (+0.35%) | 140 |
| 26 Jun 2019 | EUR | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | -1.21 (-32.25%) | 87,042 |
| 20 Mar 2019 | EUR | 3.7505 | 3.7505 | 3.7505 | 3.7505 | 3.7505 | -0.1 (-2.58%) | 2,095 |
| 4 Mar 2019 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.059 (+1.56%) | 474 |
| 28 Feb 2019 | EUR | 3.791 | 3.791 | 3.791 | 3.791 | 3.791 | -0.057 (-1.47%) | 890 |
| 27 Feb 2019 | EUR | 3.8475 | 3.8475 | 3.8475 | 3.8475 | 3.8475 | +0.147 (+3.97%) | 1,600 |
| 18 Feb 2019 | EUR | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 3.7005 | +0.245 (+7.11%) | 3,881 |
| 8 Feb 2019 | EUR | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | -0.443 (-11.35%) | 865 |
| 29 Jan 2019 | EUR | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.8975 | -0.082 (-2.06%) | 194 |
