| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | EUR | 3.9795 | 3.9795 | 3.9795 | 3.9795 | 3.9795 | +0.32 (+8.74%) | 2,040 |
| 23 Jan 2019 | EUR | 3.6595 | 3.6595 | 3.6595 | 3.6595 | 3.6595 | -0.427 (-10.45%) | 1,423 |
| 17 Jan 2019 | EUR | 4.12 | 4.2377 | 4.08 | 4.0866 | 4.0866 | -0.149 (-3.52%) | 6,443 |
| 16 Jan 2019 | EUR | 4.2358 | 4.2358 | 4.2358 | 4.2358 | 4.2358 | -0.003 (-0.08%) | 38,546 |
| 15 Jan 2019 | EUR | 4.2391 | 4.2391 | 4.2391 | 4.2391 | 4.2391 | +0.057 (+1.35%) | 1,594 |
| 14 Jan 2019 | EUR | 4.1825 | 4.203 | 4.1825 | 4.1825 | 4.1825 | +1.153 (+38.04%) | 12,146 |
| 29 Nov 2018 | EUR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.34 (+12.64%) | 17,000 |
| 31 Oct 2018 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.255 (+10.47%) | 20,000 |
| 9 Oct 2018 | EUR | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.196 (-7.44%) | 20,000 |
| 1 Oct 2018 | EUR | 2.645 | 2.645 | 2.6308 | 2.6308 | 2.6308 | -0.114 (-4.16%) | 55,756 |
| 27 Sep 2018 | EUR | 2.775 | 2.775 | 2.745 | 2.745 | 2.745 | +0.043 (+1.60%) | 5,769 |
| 24 Sep 2018 | EUR | 2.7019 | 2.7019 | 2.7019 | 2.7019 | 2.7019 | -0.897 (-24.92%) | 60,000 |
| 24 Aug 2018 | EUR | 3.5985 | 3.5985 | 3.5985 | 3.5985 | 3.5985 | +0.013 (+0.38%) | 34,414 |
| 20 Aug 2018 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.415 (-10.38%) | 60,000 |
| 18 Jul 2018 | EUR | 4 | 4 | 4 | 4 | 4 | -1.22 (-23.37%) | 220,000 |
| 6 Jun 2018 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.125 (-2.34%) | 10,256 |
| 24 May 2018 | EUR | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | -0.175 (-3.17%) | 1,551 |
| 22 May 2018 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 1,804 |
| 21 May 2018 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.25 (-4.34%) | 0 |
| 18 May 2018 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 0 |
| 17 May 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 0 |
| 16 May 2018 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.01 (-0.17%) | 0 |
| 15 May 2018 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.14 (-2.26%) | 0 |
| 14 May 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.28 (+4.73%) | 0 |
| 11 May 2018 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.35 (+6.28%) | 0 |
| 10 May 2018 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.29 (+5.49%) | 0 |
| 9 May 2018 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.05 (+0.96%) | 0 |
| 8 May 2018 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.12 (-2.24%) | 0 |
| 4 May 2018 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.22 (-3.95%) | 0 |
| 3 May 2018 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.13 (-2.28%) | 0 |
