Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 0 |
30 Apr 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
27 Apr 2018 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.2 (+3.72%) | 0 |
26 Apr 2018 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 0 |
25 Apr 2018 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 0 |
24 Apr 2018 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 0 |
23 Apr 2018 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 0 |
20 Apr 2018 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 1,474 |
19 Apr 2018 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 0 |
18 Apr 2018 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.09 (-1.56%) | 0 |
16 Apr 2018 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.28 (+5.10%) | 0 |
13 Apr 2018 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 0 |
12 Apr 2018 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.06 (-1.03%) | 0 |
11 Apr 2018 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 0 |
10 Apr 2018 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
9 Apr 2018 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 0 |
6 Apr 2018 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
5 Apr 2018 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.26 (-4.19%) | 0 |
4 Apr 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 0 |
3 Apr 2018 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
29 Mar 2018 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.18 (-2.82%) | 0 |
28 Mar 2018 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 0 |
27 Mar 2018 | EUR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.19 (+3.13%) | 0 |
26 Mar 2018 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
23 Mar 2018 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.17 (-2.73%) | 0 |
22 Mar 2018 | EUR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 0 |
21 Mar 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
20 Mar 2018 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.12 (-1.91%) | 0 |