Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 8,156 |
16 Mar 2018 | EUR | 6.163 | 6.27 | 6.163 | 6.27 | 6.27 | -0.01 (-0.16%) | 17,240 |
15 Mar 2018 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
14 Mar 2018 | EUR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.15 (-2.35%) | 0 |
13 Mar 2018 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.17 (-2.60%) | 0 |
12 Mar 2018 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
9 Mar 2018 | EUR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 0 |
8 Mar 2018 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.09 (-1.36%) | 29 |
7 Mar 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 283 |
6 Mar 2018 | EUR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15 (-2.24%) | 0 |
5 Mar 2018 | EUR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.11 (-1.62%) | 0 |
2 Mar 2018 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 76 |
1 Mar 2018 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 0 |
28 Feb 2018 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.12 (+1.85%) | 0 |
27 Feb 2018 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 0 |
26 Feb 2018 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.026 (+0.42%) | 6 |
23 Feb 2018 | EUR | 6.1544 | 6.1544 | 6.1544 | 6.1544 | 6.1544 | -0.026 (-0.41%) | 612 |
22 Feb 2018 | EUR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.05 (+0.82%) | 0 |
21 Feb 2018 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 0 |
20 Feb 2018 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.1 (+1.66%) | 0 |
19 Feb 2018 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 0 |
16 Feb 2018 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.09 (+1.51%) | 0 |
14 Feb 2018 | EUR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.11 (-1.82%) | 0 |
13 Feb 2018 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.07 (+1.17%) | 0 |
12 Feb 2018 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 0 |
9 Feb 2018 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 0 |
8 Feb 2018 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 0 |
7 Feb 2018 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.36 (-5.37%) | 0 |
6 Feb 2018 | EUR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 0 |