Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 0 |
2 Feb 2018 | EUR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.26 (-3.64%) | 0 |
1 Feb 2018 | EUR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.052 (+0.74%) | 0 |
31 Jan 2018 | EUR | 7.0977 | 7.0977 | 7.0977 | 7.0977 | 7.0977 | +0.035 (+0.49%) | 77 |
30 Jan 2018 | EUR | 7.0632 | 7.0632 | 7.0632 | 7.0632 | 7.0632 | -0.087 (-1.21%) | 128 |
29 Jan 2018 | EUR | 7.15 | 7.15 | 7.1489 | 7.15 | 7.15 | +0.04 (+0.56%) | 1,191 |
26 Jan 2018 | EUR | 7.1103 | 7.1103 | 7.1103 | 7.1103 | 7.1103 | +0.052 (+0.74%) | 154 |
25 Jan 2018 | EUR | 7.058 | 7.058 | 7.058 | 7.058 | 7.058 | -0.064 (-0.90%) | 71 |
24 Jan 2018 | EUR | 7.1221 | 7.1221 | 7.1221 | 7.1221 | 7.1221 | +0.087 (+1.24%) | 64 |
23 Jan 2018 | EUR | 7.0347 | 7.0347 | 7.0347 | 7.0347 | 7.0347 | -0.19 (-2.63%) | 56 |
22 Jan 2018 | EUR | 7.2245 | 7.2245 | 7.2245 | 7.2245 | 7.2245 | +0.225 (+3.21%) | 86 |
19 Jan 2018 | EUR | 7.115 | 7.12 | 7 | 7 | 7 | +0.28 (+4.17%) | 70,000 |
18 Jan 2018 | EUR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.03 (-0.44%) | 0 |
17 Jan 2018 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.02 (-0.30%) | 0 |
16 Jan 2018 | EUR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 0 |
15 Jan 2018 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.33 (+5.24%) | 0 |
12 Jan 2018 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 0 |
11 Jan 2018 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 0 |
10 Jan 2018 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 0 |
9 Jan 2018 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
8 Jan 2018 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.1 (-1.56%) | 0 |
4 Jan 2018 | EUR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 0 |
3 Jan 2018 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.04 (+0.62%) | 0 |
29 Dec 2017 | EUR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 0 |
28 Dec 2017 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 6.4417 | 6.4417 | 6.42 | 6.42 | 6.42 | -0.07 (-1.08%) | 164 |
22 Dec 2017 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.12 (-1.82%) | 0 |
21 Dec 2017 | EUR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 0 |