Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | EUR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 0 |
13 Dec 2017 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.529 (-7.35%) | 9 |
28 Nov 2017 | EUR | 7.1995 | 7.1995 | 7.1995 | 7.1995 | 7.1995 | -0.011 (-0.15%) | 40 |
27 Nov 2017 | EUR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.012 (+0.17%) | 1 |
24 Nov 2017 | EUR | 7.1981 | 7.1981 | 7.1981 | 7.1981 | 7.1981 | -0.052 (-0.72%) | 481 |
23 Nov 2017 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.104 (-1.41%) | 9 |
22 Nov 2017 | EUR | 7.3537 | 7.3537 | 7.3537 | 7.3537 | 7.3537 | +0.114 (+1.57%) | 473 |
20 Nov 2017 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.41 (+6.01%) | 1 |
16 Nov 2017 | EUR | 6.8297 | 6.8297 | 6.8297 | 6.8297 | 6.8297 | +0.07 (+1.03%) | 60 |
15 Nov 2017 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.213 (-3.06%) | 1 |
14 Nov 2017 | EUR | 6.9735 | 6.9735 | 6.9735 | 6.9735 | 6.9735 | +0.063 (+0.91%) | 273 |
13 Nov 2017 | EUR | 6.9103 | 6.9103 | 6.9103 | 6.9103 | 6.9103 | -0.49 (-6.62%) | 38 |
9 Nov 2017 | EUR | 7.4004 | 7.4004 | 7.4004 | 7.4004 | 7.4004 | -0.129 (-1.71%) | 56 |
8 Nov 2017 | EUR | 7.5291 | 7.5291 | 7.5291 | 7.5291 | 7.5291 | -0.02 (-0.27%) | 455 |
7 Nov 2017 | EUR | 7.5395 | 7.5494 | 7.5395 | 7.5494 | 7.5494 | +0.649 (+9.41%) | 1,812 |
3 Nov 2017 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.201 (+2.99%) | 3 |
2 Nov 2017 | EUR | 6.6994 | 6.6994 | 6.6994 | 6.6994 | 6.6994 | +0.208 (+3.20%) | 18 |
31 Oct 2017 | EUR | 6.4914 | 6.4914 | 6.4914 | 6.4914 | 6.4914 | +0.052 (+0.80%) | 308 |
30 Oct 2017 | EUR | 6.4397 | 6.4397 | 6.4397 | 6.4397 | 6.4397 | -0.06 (-0.93%) | 93 |
23 Oct 2017 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.155 (-2.33%) | 1,372 |
13 Oct 2017 | EUR | 6.6548 | 6.6548 | 6.6548 | 6.6548 | 6.6548 | +1.845 (+38.36%) | 1,481 |
16 Jun 2017 | EUR | 4.8825 | 4.8825 | 4.8097 | 4.8097 | 4.8097 | 0.0 (0.0%) | 466 |