| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.068 (-6.19%) | 293 |
| 22 Mar 2022 | EUR | 1.092 | 1.098 | 1.092 | 1.098 | 1.098 | +0.026 (+2.43%) | 300 |
| 21 Mar 2022 | EUR | 1.04 | 1.098 | 1.026 | 1.072 | 1.072 | -0.046 (-4.11%) | 9,966 |
| 17 Mar 2022 | EUR | 0.959 | 1.118 | 0.959 | 1.118 | 1.118 | +0.178 (+18.94%) | 5,550 |
| 16 Mar 2022 | EUR | 0.958 | 0.967 | 0.94 | 0.94 | 0.94 | -0.001 (-0.11%) | 1,764 |
| 14 Mar 2022 | EUR | 0.944 | 0.95 | 0.936 | 0.941 | 0.941 | +0.021 (+2.28%) | 4,983 |
| 11 Mar 2022 | EUR | 0.914 | 0.938 | 0.907 | 0.92 | 0.92 | +0.038 (+4.31%) | 4,761 |
| 10 Mar 2022 | EUR | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | -0.044 (-4.75%) | 498 |
| 9 Mar 2022 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | +0.118 (+14.60%) | 1,119 |
| 7 Mar 2022 | EUR | 0.826 | 0.826 | 0.8 | 0.808 | 0.808 | -0.066 (-7.55%) | 2,373 |
| 4 Mar 2022 | EUR | 0.844 | 0.874 | 0.844 | 0.874 | 0.874 | -0.068 (-7.22%) | 1,982 |
| 3 Mar 2022 | EUR | 0.958 | 0.958 | 0.942 | 0.942 | 0.942 | +0.02 (+2.17%) | 2,724 |
| 1 Mar 2022 | EUR | 0.932 | 0.932 | 0.921 | 0.922 | 0.922 | -0.045 (-4.65%) | 5,623 |
| 28 Feb 2022 | EUR | 0.949 | 0.967 | 0.949 | 0.967 | 0.967 | +0.048 (+5.22%) | 8,272 |
| 24 Feb 2022 | EUR | 0.93 | 0.93 | 0.919 | 0.919 | 0.919 | -0.087 (-8.65%) | 10,100 |
| 23 Feb 2022 | EUR | 1.004 | 1.006 | 1.004 | 1.006 | 1.006 | -0.018 (-1.76%) | 7,275 |
| 22 Feb 2022 | EUR | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.012 (-1.16%) | 200 |
| 21 Feb 2022 | EUR | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | -0.01 (-0.96%) | 100 |
| 18 Feb 2022 | EUR | 1.044 | 1.06 | 1.032 | 1.046 | 1.046 | +0.006 (+0.58%) | 3,955 |
| 17 Feb 2022 | EUR | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.046 (-4.24%) | 2,616 |
| 15 Feb 2022 | EUR | 1.08 | 1.086 | 1.08 | 1.086 | 1.086 | +0.004 (+0.37%) | 1,145 |
| 11 Feb 2022 | EUR | 1.086 | 1.086 | 1.082 | 1.082 | 1.082 | -0.006 (-0.55%) | 612 |
| 10 Feb 2022 | EUR | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | -0.012 (-1.09%) | 200 |
| 9 Feb 2022 | EUR | 1.108 | 1.108 | 1.1 | 1.1 | 1.1 | +0.026 (+2.42%) | 1,142 |
| 8 Feb 2022 | EUR | 1.084 | 1.09 | 1.074 | 1.074 | 1.074 | +0.01 (+0.94%) | 4,665 |
| 7 Feb 2022 | EUR | 1.072 | 1.074 | 1.064 | 1.064 | 1.064 | -0.02 (-1.85%) | 4,425 |
| 4 Feb 2022 | EUR | 1.084 | 1.088 | 1.08 | 1.084 | 1.084 | -0.012 (-1.09%) | 8,379 |
| 3 Feb 2022 | EUR | 1.102 | 1.102 | 1.096 | 1.096 | 1.096 | 0.0 (0.0%) | 2,112 |
| 1 Feb 2022 | EUR | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | +0.006 (+0.55%) | 9,142 |
| 31 Jan 2022 | EUR | 1.122 | 1.122 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 40,906 |
