| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | EUR | 1.092 | 1.11 | 1.09 | 1.1 | 1.1 | -0.05 (-4.35%) | 14,651 |
| 26 Jan 2022 | EUR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.026 (+2.31%) | 1,467 |
| 25 Jan 2022 | EUR | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.006 (-0.53%) | 354 |
| 24 Jan 2022 | EUR | 1.172 | 1.172 | 1.13 | 1.13 | 1.13 | -0.124 (-9.89%) | 1,895 |
| 21 Jan 2022 | EUR | 1.26 | 1.26 | 1.254 | 1.254 | 1.254 | -0.022 (-1.72%) | 8,019 |
| 20 Jan 2022 | EUR | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | -0.036 (-2.74%) | 3,000 |
| 14 Jan 2022 | EUR | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.044 (-3.24%) | 2,314 |
| 12 Jan 2022 | EUR | 1.332 | 1.38 | 1.31 | 1.356 | 1.356 | +0.032 (+2.42%) | 15,550 |
| 11 Jan 2022 | EUR | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.038 (+2.95%) | 148 |
| 10 Jan 2022 | EUR | 1.316 | 1.316 | 1.286 | 1.286 | 1.286 | -0.076 (-5.58%) | 3,323 |
| 7 Jan 2022 | EUR | 1.424 | 1.4258 | 1.362 | 1.362 | 1.362 | -0.058 (-4.08%) | 2,076 |
| 6 Jan 2022 | EUR | 1.38 | 1.42 | 1.352 | 1.42 | 1.42 | +0.024 (+1.72%) | 9,871 |
| 5 Jan 2022 | EUR | 1.378 | 1.408 | 1.352 | 1.396 | 1.396 | +0.156 (+12.58%) | 23,091 |
| 3 Jan 2022 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.018 (+1.47%) | 53 |
| 31 Dec 2021 | EUR | 1.222 | 1.222 | 1.222 | 1.222 | 1.222 | +0.038 (+3.21%) | 620 |
| 29 Dec 2021 | EUR | 1.216 | 1.216 | 1.184 | 1.184 | 1.184 | -0.056 (-4.52%) | 1,829 |
| 28 Dec 2021 | EUR | 1.232 | 1.24 | 1.232 | 1.24 | 1.24 | +0.046 (+3.85%) | 16,032 |
| 27 Dec 2021 | EUR | 1.058 | 1.194 | 1.058 | 1.194 | 1.194 | +0.076 (+6.80%) | 13,428 |
| 23 Dec 2021 | EUR | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | +0.066 (+6.27%) | 1,500 |
| 16 Dec 2021 | EUR | 1.076 | 1.076 | 1.052 | 1.052 | 1.052 | +0.008 (+0.77%) | 3,015 |
| 15 Dec 2021 | EUR | 1.052 | 1.052 | 1.044 | 1.044 | 1.044 | -0.004 (-0.38%) | 2,076 |
| 14 Dec 2021 | EUR | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.012 (-1.13%) | 1,754 |
| 13 Dec 2021 | EUR | 1.084 | 1.084 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,254 |
| 9 Dec 2021 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 800 |
| 8 Dec 2021 | EUR | 1.042 | 1.06 | 1.042 | 1.06 | 1.06 | +0.04 (+3.92%) | 3,628 |
| 6 Dec 2021 | EUR | 1.036 | 1.036 | 1.02 | 1.02 | 1.02 | +0.027 (+2.72%) | 3,605 |
| 3 Dec 2021 | EUR | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.043 (-4.20%) | 417 |
| 2 Dec 2021 | EUR | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | -0.029 (-2.76%) | 11,148 |
| 1 Dec 2021 | EUR | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | -0.05 (-4.49%) | 8,880 |
| 30 Nov 2021 | EUR | 1.1 | 1.148 | 1.1 | 1.116 | 1.116 | +0.024 (+2.20%) | 20,007 |
