Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | EUR | 1.034 | 1.092 | 1.034 | 1.092 | 1.092 | +0.086 (+8.55%) | 6,694 |
26 Nov 2021 | EUR | 1.014 | 1.014 | 0.997 | 1.006 | 1.006 | +0.006 (+0.60%) | 4,668 |
24 Nov 2021 | EUR | 0.964 | 1 | 0.964 | 1 | 1 | -0.05 (-4.76%) | 36,440 |
23 Nov 2021 | EUR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,767 |
19 Nov 2021 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.09 (-7.76%) | 467 |
18 Nov 2021 | EUR | 1.152 | 1.16 | 1.152 | 1.16 | 1.16 | +0.022 (+1.93%) | 3,042 |
17 Nov 2021 | EUR | 1.138 | 1.138 | 1.136 | 1.138 | 1.138 | +0.002 (+0.18%) | 7,139 |
16 Nov 2021 | EUR | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.02 (+1.79%) | 1,521 |
12 Nov 2021 | EUR | 1.092 | 1.116 | 1.092 | 1.116 | 1.116 | +0.016 (+1.45%) | 2,490 |
11 Nov 2021 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 1,490 |
10 Nov 2021 | EUR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.004 (-0.37%) | 1,490 |
9 Nov 2021 | EUR | 1.094 | 1.094 | 1.074 | 1.074 | 1.074 | -0.005 (-0.51%) | 917 |
8 Nov 2021 | EUR | 1.06 | 1.098 | 1.06 | 1.0795 | 1.0795 | -0.017 (-1.51%) | 51,772 |
5 Nov 2021 | EUR | 1.124 | 1.126 | 1.096 | 1.096 | 1.096 | -0.064 (-5.52%) | 31,141 |
4 Nov 2021 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.012 (+1.05%) | 1,000 |
3 Nov 2021 | EUR | 1.162 | 1.162 | 1.148 | 1.148 | 1.148 | +0.004 (+0.35%) | 501 |
2 Nov 2021 | EUR | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.072 (-5.92%) | 1,047 |
29 Oct 2021 | EUR | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | +0.066 (+5.74%) | 3,200 |
28 Oct 2021 | EUR | 1.158 | 1.158 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 1,850 |
25 Oct 2021 | EUR | 1.258 | 1.26 | 1.258 | 1.26 | 1.26 | +0.005 (+0.43%) | 2,756 |
21 Oct 2021 | EUR | 1.2546 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | -0.021 (-1.68%) | 11,585 |
20 Oct 2021 | EUR | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | +0.032 (+2.57%) | 1,000 |
19 Oct 2021 | EUR | 1.256 | 1.256 | 1.244 | 1.244 | 1.244 | -0.026 (-2.05%) | 3,165 |
18 Oct 2021 | EUR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.024 (-1.85%) | 1,265 |
15 Oct 2021 | EUR | 1.262 | 1.294 | 1.262 | 1.294 | 1.294 | -0.069 (-5.06%) | 4,545 |
14 Oct 2021 | EUR | 1.358 | 1.3629 | 1.346 | 1.3629 | 1.3629 | -0.015 (-1.10%) | 3,100 |
12 Oct 2021 | EUR | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.068 (+5.19%) | 10 |
11 Oct 2021 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.026 (+2.02%) | 300 |
8 Oct 2021 | EUR | 1.284 | 1.284 | 1.284 | 1.284 | 1.284 | +0.004 (+0.31%) | 40 |
7 Oct 2021 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.28%) | 2,086 |