| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | EUR | 1.3002 | 1.3098 | 1.3002 | 1.3098 | 1.3098 | -0.094 (-6.71%) | 1,822 |
| 29 Sep 2021 | EUR | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | -0.03 (-2.11%) | 14 |
| 27 Sep 2021 | EUR | 1.426 | 1.45 | 1.426 | 1.4343 | 1.4343 | +0.06 (+4.39%) | 5,726 |
| 23 Sep 2021 | EUR | 1.374 | 1.374 | 1.354 | 1.374 | 1.374 | +0.038 (+2.84%) | 1,657 |
| 22 Sep 2021 | EUR | 1.344 | 1.344 | 1.336 | 1.336 | 1.336 | +0.074 (+5.86%) | 188 |
| 20 Sep 2021 | EUR | 1.252 | 1.262 | 1.252 | 1.262 | 1.262 | -0.028 (-2.17%) | 1,123 |
| 16 Sep 2021 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.001 (-0.09%) | 900 |
| 14 Sep 2021 | EUR | 1.2912 | 1.2912 | 1.2912 | 1.2912 | 1.2912 | +0.011 (+0.88%) | 467 |
| 13 Sep 2021 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.032 (-2.44%) | 892 |
| 9 Sep 2021 | EUR | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.106 (-7.46%) | 1,276 |
| 3 Sep 2021 | EUR | 1.4178 | 1.4178 | 1.4178 | 1.4178 | 1.4178 | +0.006 (+0.41%) | 748 |
| 2 Sep 2021 | EUR | 1.4 | 1.412 | 1.4 | 1.412 | 1.412 | -0.098 (-6.49%) | 1,250 |
| 30 Aug 2021 | EUR | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.056 (+3.85%) | 2,271 |
| 27 Aug 2021 | EUR | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.024 (+1.68%) | 1,269 |
| 26 Aug 2021 | EUR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.004 (+0.28%) | 2,769 |
| 25 Aug 2021 | EUR | 1.454 | 1.454 | 1.426 | 1.426 | 1.426 | -0.078 (-5.19%) | 2,579 |
| 23 Aug 2021 | EUR | 1.412 | 1.504 | 1.402 | 1.504 | 1.504 | +0.154 (+11.41%) | 7,320 |
| 19 Aug 2021 | EUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 40 |
| 18 Aug 2021 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.094 (+7.25%) | 1,398 |
| 11 Aug 2021 | EUR | 1.322 | 1.322 | 1.296 | 1.296 | 1.296 | +0.034 (+2.69%) | 4,234 |
| 9 Aug 2021 | EUR | 1.28 | 1.28 | 1.262 | 1.262 | 1.262 | -0.028 (-2.17%) | 3,500 |
| 2 Aug 2021 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.004 (-0.31%) | 789 |
| 30 Jul 2021 | EUR | 1.262 | 1.302 | 1.262 | 1.294 | 1.294 | +0.018 (+1.41%) | 5,536 |
| 29 Jul 2021 | EUR | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | +0.054 (+4.42%) | 626 |
| 28 Jul 2021 | EUR | 1.22 | 1.222 | 1.22 | 1.222 | 1.222 | -0.076 (-5.84%) | 1,500 |
| 27 Jul 2021 | EUR | 1.276 | 1.2978 | 1.24 | 1.2978 | 1.2978 | +0.006 (+0.45%) | 11,430 |
| 26 Jul 2021 | EUR | 1.316 | 1.316 | 1.288 | 1.292 | 1.292 | -0.126 (-8.89%) | 21,004 |
| 23 Jul 2021 | EUR | 1.444 | 1.444 | 1.418 | 1.418 | 1.418 | -0.116 (-7.56%) | 5,155 |
| 22 Jul 2021 | EUR | 1.562 | 1.562 | 1.534 | 1.534 | 1.534 | -0.026 (-1.67%) | 1,872 |
| 21 Jul 2021 | EUR | 1.558 | 1.56 | 1.558 | 1.56 | 1.56 | +0.058 (+3.86%) | 900 |
