| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 1.512 | 1.512 | 1.502 | 1.502 | 1.502 | +0.018 (+1.21%) | 2,544 |
| 19 Jul 2021 | EUR | 1.522 | 1.522 | 1.484 | 1.484 | 1.484 | -0.126 (-7.83%) | 4,980 |
| 16 Jul 2021 | EUR | 1.594 | 1.67 | 1.594 | 1.61 | 1.61 | +0.092 (+6.08%) | 10,686 |
| 14 Jul 2021 | EUR | 1.504 | 1.53 | 1.476 | 1.5177 | 1.5177 | -0.004 (-0.28%) | 6,723 |
| 13 Jul 2021 | EUR | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | +0.084 (+5.84%) | 200 |
| 12 Jul 2021 | EUR | 1.438 | 1.438 | 1.438 | 1.438 | 1.438 | +0.006 (+0.42%) | 68 |
| 9 Jul 2021 | EUR | 1.44 | 1.44 | 1.432 | 1.432 | 1.432 | +0.008 (+0.56%) | 2,764 |
| 8 Jul 2021 | EUR | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | -0.034 (-2.33%) | 313 |
| 7 Jul 2021 | EUR | 1.46 | 1.46 | 1.452 | 1.458 | 1.458 | -0.146 (-9.10%) | 21,029 |
| 5 Jul 2021 | EUR | 1.604 | 1.604 | 1.604 | 1.604 | 1.604 | +0.068 (+4.43%) | 1,382 |
| 2 Jul 2021 | EUR | 1.478 | 1.57 | 1.474 | 1.536 | 1.536 | +0.15 (+10.82%) | 2,370 |
| 1 Jul 2021 | EUR | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.014 (+1.02%) | 800 |
| 29 Jun 2021 | EUR | 1.41 | 1.416 | 1.372 | 1.372 | 1.372 | -0.049 (-3.47%) | 7,690 |
| 25 Jun 2021 | EUR | 1.402 | 1.4213 | 1.402 | 1.4213 | 1.4213 | +0.019 (+1.38%) | 1,591 |
| 24 Jun 2021 | EUR | 1.408 | 1.438 | 1.402 | 1.402 | 1.402 | +0.019 (+1.36%) | 8,735 |
| 22 Jun 2021 | EUR | 1.37 | 1.3832 | 1.37 | 1.3832 | 1.3832 | +0.013 (+0.98%) | 15,878 |
| 21 Jun 2021 | EUR | 1.37 | 1.37 | 1.3698 | 1.3698 | 1.3698 | -0.026 (-1.88%) | 10,703 |
| 18 Jun 2021 | EUR | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | +0.024 (+1.75%) | 4,807 |
| 17 Jun 2021 | EUR | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.074 (-5.10%) | 1,394 |
| 16 Jun 2021 | EUR | 1.48 | 1.48 | 1.4458 | 1.4458 | 1.4458 | -0.066 (-4.38%) | 11,694 |
| 15 Jun 2021 | EUR | 1.5 | 1.512 | 1.5 | 1.512 | 1.512 | -0.028 (-1.82%) | 2,788 |
| 14 Jun 2021 | EUR | 1.554 | 1.554 | 1.518 | 1.54 | 1.54 | -0.002 (-0.13%) | 8,405 |
| 11 Jun 2021 | EUR | 1.524 | 1.55 | 1.524 | 1.542 | 1.542 | +0.082 (+5.62%) | 3,678 |
| 10 Jun 2021 | EUR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.002 (+0.14%) | 613 |
| 9 Jun 2021 | EUR | 1.468 | 1.468 | 1.458 | 1.458 | 1.458 | -0.034 (-2.28%) | 276 |
| 8 Jun 2021 | EUR | 1.51 | 1.51 | 1.492 | 1.492 | 1.492 | +0.06 (+4.19%) | 1,756 |
| 7 Jun 2021 | EUR | 1.432 | 1.432 | 1.432 | 1.432 | 1.432 | -0.036 (-2.47%) | 1,539 |
| 4 Jun 2021 | EUR | 1.47 | 1.48 | 1.4683 | 1.4683 | 1.4683 | -0.047 (-3.08%) | 4,839 |
| 3 Jun 2021 | EUR | 1.5149 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | -0.005 (-0.34%) | 5,940 |
| 2 Jun 2021 | EUR | 1.512 | 1.52 | 1.512 | 1.52 | 1.52 | +0.049 (+3.33%) | 1,064 |
