| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | EUR | 1.471 | 1.471 | 1.471 | 1.471 | 1.471 | -0.069 (-4.48%) | 20,353 |
| 28 May 2021 | EUR | 1.582 | 1.582 | 1.534 | 1.54 | 1.54 | +0.014 (+0.92%) | 2,178 |
| 27 May 2021 | EUR | 1.57 | 1.57 | 1.526 | 1.526 | 1.526 | -0.09 (-5.57%) | 11,963 |
| 25 May 2021 | EUR | 1.606 | 1.628 | 1.606 | 1.616 | 1.616 | -0.02 (-1.22%) | 3,839 |
| 21 May 2021 | EUR | 1.636 | 1.636 | 1.636 | 1.636 | 1.636 | +0.018 (+1.11%) | 1,704 |
| 20 May 2021 | EUR | 1.618 | 1.618 | 1.618 | 1.618 | 1.618 | +0.024 (+1.51%) | 85 |
| 19 May 2021 | EUR | 1.644 | 1.644 | 1.594 | 1.594 | 1.594 | -0.09 (-5.34%) | 1,616 |
| 18 May 2021 | EUR | 1.652 | 1.714 | 1.652 | 1.684 | 1.684 | +0.04 (+2.41%) | 5,096 |
| 17 May 2021 | EUR | 1.656 | 1.656 | 1.63 | 1.6443 | 1.6443 | +0.045 (+2.81%) | 4,991 |
| 14 May 2021 | EUR | 1.606 | 1.624 | 1.5994 | 1.5994 | 1.5994 | -0.019 (-1.16%) | 16,239 |
| 13 May 2021 | EUR | 1.624 | 1.64 | 1.6181 | 1.6181 | 1.6181 | +0.01 (+0.63%) | 12,040 |
| 12 May 2021 | EUR | 1.67 | 1.67 | 1.606 | 1.608 | 1.608 | -0.064 (-3.83%) | 8,116 |
| 11 May 2021 | EUR | 1.704 | 1.704 | 1.672 | 1.672 | 1.672 | -0.054 (-3.11%) | 12,697 |
| 10 May 2021 | EUR | 1.718 | 1.728 | 1.718 | 1.7257 | 1.7257 | -0.018 (-1.05%) | 29,490 |
| 7 May 2021 | EUR | 1.746 | 1.746 | 1.74 | 1.744 | 1.744 | +0.016 (+0.93%) | 4,060 |
| 6 May 2021 | EUR | 1.738 | 1.738 | 1.728 | 1.728 | 1.728 | -0.056 (-3.14%) | 7,528 |
| 5 May 2021 | EUR | 1.75 | 1.788 | 1.72 | 1.784 | 1.784 | +0.11 (+6.57%) | 12,584 |
| 4 May 2021 | EUR | 1.752 | 1.752 | 1.674 | 1.674 | 1.674 | -0.122 (-6.79%) | 4,752 |
| 30 Apr 2021 | EUR | 1.814 | 1.814 | 1.794 | 1.796 | 1.796 | 0.0 (0.0%) | 1,591 |
| 29 Apr 2021 | EUR | 1.85 | 1.85 | 1.796 | 1.796 | 1.796 | -0.064 (-3.44%) | 9,943 |
| 28 Apr 2021 | EUR | 1.86 | 1.898 | 1.86 | 1.86 | 1.86 | +0.036 (+1.97%) | 6,606 |
| 27 Apr 2021 | EUR | 1.864 | 1.864 | 1.794 | 1.824 | 1.824 | +0.004 (+0.22%) | 6,349 |
| 26 Apr 2021 | EUR | 1.886 | 1.886 | 1.812 | 1.82 | 1.82 | -0.14 (-7.14%) | 16,313 |
| 23 Apr 2021 | EUR | 2.14 | 2.14 | 1.902 | 1.96 | 1.96 | -0.29 (-12.89%) | 27,062 |
| 22 Apr 2021 | EUR | 2.335 | 2.335 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 8,458 |
| 21 Apr 2021 | EUR | 2.24 | 2.26 | 2.22 | 2.26 | 2.26 | +0.031 (+1.41%) | 2,314 |
| 20 Apr 2021 | EUR | 2.225 | 2.2286 | 2.225 | 2.2286 | 2.2286 | -0.116 (-4.96%) | 398 |
| 19 Apr 2021 | EUR | 2.385 | 2.46 | 2.345 | 2.345 | 2.345 | -0.015 (-0.64%) | 9,095 |
| 16 Apr 2021 | EUR | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.145 (+6.55%) | 15,035 |
| 15 Apr 2021 | EUR | 2.18 | 2.215 | 2.165 | 2.215 | 2.215 | +0.045 (+2.07%) | 2,353 |
